Tour v490
CHYM
CHIME FINL INC A
$24.80 +2.21%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,887
Calls: 1,290 (68%)
Puts: 597 (32%)
Prior (05/06) 1,148
Calls: 1,073 (93%)
Puts: 75 (7%)
Current vs Prior +64.37%
Calls: +20.22% (Calls)
Puts: +696.00% (Puts)
Prior 7-Day Total 27,338
Calls: 23,775 (87%)
Puts: 3,563 (13%)
Prior 7-Day Average 6,834
Calls: 3,396 (87%)
Puts: 509 (13%)
Current vs Prior 7-Day Avg -72.39%
Calls: -62.02%
Puts: +17.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $435.9K
Calls: $186.8K (43%)
Puts: $249.0K (57%)
Prior (05/06) $193.7K
Calls: $185.1K (96%)
Puts: $8.7K (4%)
Current vs Prior +124.97%
Calls: +0.95%
Puts: +2769.10%
Prior 7-Day Total $3.25M
Calls: $2.43M (75%)
Puts: $819.6K (25%)
Prior 7-Day Average $813.1K
Calls: $347.5K (75%)
Puts: $117.1K (25%)
Current vs Prior 7-Day Avg -46.40%
Calls: -46.25%
Puts: +112.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.46
Prior (05/06) 0.07
Current vs Prior +562.10%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +282.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 111,968
Calls: 72,988 (65%)
Puts: 38,980 (35%)
Prior (05/06) 84,466
Calls: 62,852 (74%)
Puts: 21,614 (26%)
Current vs Prior +32.56%
Prior 7-Day Total 317,080
Calls: 232,117 (73%)
Puts: 84,963 (27%)
Prior 7-Day Average 79,270
Calls: 58,029 (73%)
Puts: 21,240 (27%)
Current vs Prior 7-Day Avg +41.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.83% | 18.55%
Prior 14.17% | 20.32%
Current vs Prior -2.39% | -8.71%
Prior 7-Day Avg 19.47% | 25.56%
Current vs 7-Day Avg -28.98% | -27.44%
Prior 7-Day Eod 14.17% | 20.32%
Current vs 7-Day Eod -2.39% | -8.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 13.04%
Calls: 6.06% | 8.70%
Puts: 8.43% | 17.39%
Prior 10.02% | 14.80%
Calls: 10.53% | 17.11%
Puts: 9.52% | 12.50%
Current vs Prior -27.74% | -11.89%
Prior 7-Day Avg 11.03% | 12.21%
Calls: 11.62% | 12.98%
Puts: 10.45% | 11.44%
Current vs 7-Day Avg -34.38% | +6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,290 calls vs 597 puts). P/C ratio rising 562% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.601.70$1.656.1%3710.522.9K
$25.00Sep 182.202.40$2.308.7%600.544.9K
$17.50Sep 187.207.90$7.559.3%10.92371
$22.50Aug 213.003.30$3.159.5%230.742.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.701.85$1.788.4%--0.483.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.75$0.7014.3%6130.291.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%1100.111.4K
$22.50Aug 210.700.80$0.7513.3%30.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.707.90$7.3016.4%10.9638
$17.50Sep 187.207.90$7.559.3%10.92371
$20.00Aug 214.605.50$5.0517.8%--0.89363
$20.00Sep 185.305.90$5.6010.7%200.83704
$22.50Aug 213.003.30$3.159.5%230.742.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.203.90$3.5519.7%--0.7070
$27.50Sep 183.704.10$3.9010.3%250.6417

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.75$0.7014.3%6130.291.2K
$25.00Aug 211.601.70$1.656.1%3710.522.9K
$25.00Sep 182.202.40$2.308.7%600.544.9K
$30.00Aug 210.200.30$0.2540.0%370.1314.0K
$22.50Aug 213.003.30$3.159.5%230.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%1100.111.4K
$27.50Sep 183.704.10$3.9010.3%250.6417
$25.00Sep 182.102.50$2.3017.4%170.4778
$17.50Aug 210.050.15$0.10100.0%130.041.6K
$17.50Sep 180.200.40$0.3066.7%70.084.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.4%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1880.8%64.2%25.8%4317.8K
$17.50Aug 21Sep 18100.0%80.5%24.2%2409
$27.50Aug 21Sep 1876.1%62.8%21.2%6183.4K
$22.50Aug 21Sep 1881.5%67.8%20.2%373.9K
$20.00Aug 21Sep 1888.5%77.6%14.0%201.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1880.8%64.2%25.8%173.1K
$17.50Aug 21Sep 18100.0%80.5%24.2%206.3K
$27.50Aug 21Sep 1876.1%62.8%21.2%2587
$22.50Aug 21Sep 1881.5%67.8%20.2%31.8K
$20.00Aug 21Sep 1888.5%77.6%14.0%1139.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.45$2.05$0.454.56$27.95
$27.50$30.00Sep 18$0.50$2.00$0.504.00$28.00
$25.00$27.50Aug 21$0.95$1.55$0.951.63$25.95
$25.00$27.50Sep 18$1.07$1.43$1.071.34$26.07
$22.50$25.00Sep 18$1.40$1.10$1.400.79$23.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.18$2.32$0.1812.89$19.82
$20.00$17.50Sep 18$0.43$2.07$0.434.81$19.57
$22.50$20.00Aug 21$0.47$2.03$0.474.32$22.03
$22.50$20.00Sep 18$0.52$1.98$0.523.81$21.98
$25.00$22.50Aug 21$1.03$1.47$1.031.43$23.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.25$2.25$0.259.00$19.75
$17.50$20.00Sep 18$1.95$1.95$0.553.55$19.45
$20.00$22.50Aug 21$1.90$1.90$0.603.17$21.90
$20.00$22.50Sep 18$1.90$1.90$0.603.17$21.90
$22.50$25.00Aug 21$1.50$1.50$1.001.50$24.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.77$1.77$0.732.42$25.73
$27.50$25.00Sep 18$1.60$1.60$0.901.78$25.90
$25.00$22.50Sep 18$1.05$1.05$1.450.72$23.95
$25.00$22.50Aug 21$1.03$1.03$1.470.70$23.97
$22.50$20.00Sep 18$0.52$0.52$1.980.26$21.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.46, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.25100.0%80.5%
$30.00Aug 21Sep 18$0.4873.6%65.1%
$27.50Aug 21Sep 18$0.5376.1%62.8%
$20.00Aug 21Sep 18$0.5588.5%77.6%
$22.50Aug 21Sep 18$0.5581.5%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.20100.0%80.5%
$27.50Aug 21Sep 18$0.3576.1%62.8%
$20.00Aug 21Sep 18$0.4588.5%77.6%
$22.50Aug 21Sep 18$0.5081.5%67.8%
$25.00Aug 21Sep 18$0.5280.8%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.83% of stock, avg 21.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.65$1.78$3.43$21.57$28.4313.83%
$22.50Aug 21$3.15$0.75$3.90$18.60$26.4015.73%
$27.50Aug 21$0.70$3.55$4.25$23.25$31.7517.14%
$25.00Sep 18$2.30$2.30$4.60$20.40$29.6018.55%
$22.50Sep 18$3.70$1.25$4.95$17.55$27.4519.96%
$27.50Sep 18$1.23$3.90$5.13$22.37$32.6320.69%
$20.00Aug 21$5.05$0.28$5.33$14.67$25.3321.49%
$20.00Sep 18$5.60$0.73$6.33$13.67$26.3325.52%
$17.50Aug 21$7.30$0.10$7.40$10.10$24.9029.84%
$17.50Sep 18$7.55$0.30$7.85$9.65$25.3531.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.14% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.25$0.28$0.53$19.47$30.53
$27.50$20.00Aug 21$0.70$0.28$0.98$19.02$28.48
$30.00$22.50Aug 21$0.25$0.75$1.00$21.50$31.00
$30.00$17.50Sep 18$0.73$0.30$1.03$16.47$31.03
$27.50$22.50Aug 21$0.70$0.75$1.45$21.05$28.95
$30.00$20.00Sep 18$0.73$0.73$1.46$18.54$31.46
$27.50$17.50Sep 18$1.23$0.30$1.53$15.97$29.03
$27.50$20.00Sep 18$1.23$0.73$1.96$18.04$29.46
$30.00$22.50Sep 18$0.73$1.25$1.98$20.52$31.98
$30.00$25.00Aug 21$0.25$1.78$2.03$22.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.73, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.83$0.672.73$18.17$24.33
18/2022/25Aug 21$1.68$0.822.05$18.32$24.18
20/2225/28Sep 18$1.59$0.911.75$20.91$26.59
22/2528/30Sep 18$1.55$0.951.63$23.45$29.05
18/2025/28Sep 18$1.50$1.001.50$18.50$26.50
22/2528/30Aug 21$1.48$1.021.45$23.52$28.98
20/2225/28Aug 21$1.42$1.081.31$21.08$26.42
18/2025/28Aug 21$1.13$1.370.82$18.87$26.13
20/2228/30Sep 18$1.02$1.480.69$21.48$28.52
18/2028/30Sep 18$0.93$1.570.59$19.07$28.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.05$2.4549.00
$22.50$25.00$27.50Sep 18$0.33$2.176.58
$17.50$20.00$22.50Aug 21$0.35$2.156.14
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$25.00$27.50$30.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.09$2.4126.78
$17.50$20.00$22.50Aug 21$0.29$2.217.62
$20.00$22.50$25.00Sep 18$0.53$1.973.72
$22.50$25.00$27.50Sep 18$0.55$1.953.55
$20.00$22.50$25.00Aug 21$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.15$2.35
$25.00$27.501:2Sep 18-$0.16$2.34
$27.50$30.001:2Sep 18-$0.23$2.27
$22.50$25.001:2Sep 18-$0.90$1.60
$20.00$22.501:2Aug 21-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.01$2.49
$25.00$22.501:2Sep 18-$0.20$2.30
$22.50$20.001:2Sep 18-$0.21$2.29
$27.50$25.001:2Sep 18-$0.70$1.80
$20.00$17.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.87%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.200.540.8%8.87%9.68%604.9K
$25.00Aug 21$1.600.520.8%6.45%7.26%3712.9K
$27.50Sep 18$1.050.3710.9%4.23%15.12%52.1K
$27.50Aug 21$0.650.2910.9%2.62%13.51%6131.2K
$30.00Sep 18$0.600.2421.0%2.42%23.39%144.0K
$30.00Aug 21$0.200.1321.0%0.81%21.77%3714.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 597
Put/Call Ratio 0.46
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 75
Put/Call Ratio 0.07
Net Difference 998

Prior 7-Day Put/Call Summary

Total Calls 23,775
Total Puts 3,563
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All