Tour v487
CHYM
CHIME FINL INC A
$24.26 +5.52%
$24.30 (+0.16%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,861
Calls: 11,413 (96%)
Puts: 448 (4%)
Prior (07/31) 17,511
Calls: 6,387 (36%)
Puts: 11,124 (64%)
Current vs Prior -32.27%
Calls: +78.69% (Calls)
Puts: -95.97% (Puts)
Prior 7-Day Total 41,434
Calls: 17,030 (41%)
Puts: 24,404 (59%)
Prior 7-Day Average 5,919
Calls: 2,432 (41%)
Puts: 3,486 (59%)
Current vs Prior 7-Day Avg +100.38%
Calls: +369.12%
Puts: -87.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.60M
Calls: $7.54M (99%)
Puts: $52.2K (1%)
Prior (07/31) $2.02M
Calls: $660.5K (33%)
Puts: $1.35M (67%)
Current vs Prior +276.92%
Calls: +1042.13%
Puts: -96.15%
Prior 7-Day Total $5.37M
Calls: $2.31M (43%)
Puts: $3.05M (57%)
Prior 7-Day Average $766.7K
Calls: $330.5K (43%)
Puts: $436.2K (57%)
Current vs Prior 7-Day Avg +890.72%
Calls: +2182.49%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 1.74
Current vs Prior -97.75%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 69,287
Calls: 54,348 (78%)
Puts: 14,939 (22%)
Prior (07/31) 70,102
Calls: 51,490 (73%)
Puts: 18,612 (27%)
Current vs Prior -1.16%
Prior 7-Day Total 321,568
Calls: 246,910 (77%)
Puts: 74,658 (23%)
Prior 7-Day Average 45,938
Calls: 35,272 (77%)
Puts: 10,665 (23%)
Current vs Prior 7-Day Avg +50.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.84% | 19.91%
Prior 15.14% | 20.53%
Current vs Prior -1.97% | -3.03%
Prior 7-Day Avg 16.44% | 21.58%
Current vs 7-Day Avg -9.73% | -7.76%
Prior 7-Day Eod 15.14% | 20.53%
Current vs 7-Day Eod -1.97% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.54M) vs puts ($52.2K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (891% higher). Volume explosion - 100% above 7-day average (11,861 vs avg 5,919).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.505.00$4.7510.5%80.85365
$22.50Aug 212.652.95$2.8010.7%560.692.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 994, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.351.50$1.4310.5%4630.472.6K
$27.50Aug 210.450.65$0.5536.4%1350.251.2K
$22.50Aug 212.652.95$2.8010.7%560.692.1K
$30.00Aug 210.150.25$0.2050.0%530.1114.0K
$20.00Aug 214.505.00$4.7510.5%80.85365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.15$1.0030.0%2510.311.0K
$17.50Aug 210.100.20$0.1566.7%220.061.6K
$20.00Aug 210.300.50$0.4050.0%60.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.35$2.15$0.356.14$27.85
$25.00$27.50Aug 21$0.88$1.62$0.881.84$25.88
$22.50$25.00Aug 21$1.37$1.13$1.370.82$23.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.25$2.25$0.259.00$19.75
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.95$1.95$0.553.55$21.95
$22.50$25.00Aug 21$1.37$1.37$1.131.21$23.87
$25.00$27.50Aug 21$0.88$0.88$1.620.54$25.88
$27.50$30.00Aug 21$0.35$0.35$2.150.16$27.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.60$0.60$1.900.32$21.90
$20.00$17.50Aug 21$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.66% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.80$1.00$3.80$18.70$26.3015.66%
$20.00Aug 21$4.75$0.40$5.15$14.85$25.1521.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.20$0.15$0.35$17.15$30.35
$30.00$20.00Aug 21$0.20$0.40$0.60$19.40$30.60
$27.50$17.50Aug 21$0.55$0.15$0.70$16.80$28.20
$27.50$20.00Aug 21$0.55$0.40$0.95$19.05$28.45
$30.00$22.50Aug 21$0.20$1.00$1.20$21.30$31.20
$27.50$22.50Aug 21$0.55$1.00$1.55$20.95$29.05
$25.00$17.50Aug 21$1.43$0.15$1.58$15.92$26.58
$25.00$20.00Aug 21$1.43$0.40$1.83$18.17$26.83
$25.00$22.50Aug 21$1.43$1.00$2.43$20.07$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.84, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.62$0.881.84$18.38$24.12
20/2225/28Aug 21$1.48$1.021.45$21.02$26.48
18/2025/28Aug 21$1.13$1.370.82$18.87$26.13
20/2228/30Aug 21$0.95$1.550.61$21.55$28.45
18/2028/30Aug 21$0.60$1.900.32$19.40$28.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.49$2.014.10
$25.00$27.50$30.00Aug 21$0.53$1.973.72
$20.00$22.50$25.00Aug 21$0.58$1.923.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.06$2.44
$20.00$22.501:2Aug 21-$0.85$1.65
$27.50$30.001:2Aug 21$0.15$2.35
$25.00$27.501:2Aug 21$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.10$2.40
$22.50$20.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.56%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.350.473.0%5.56%8.62%4632.6K
$27.50Aug 21$0.450.2513.4%1.85%15.21%1351.2K
$30.00Aug 21$0.150.1123.7%0.62%24.28%5314.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,413
Total Puts 448
Put/Call Ratio 0.04
Net Difference 10,965

Prior's Put/Call Breakdown

Total Calls 6,387
Total Puts 11,124
Put/Call Ratio 1.74
Net Difference -4,737

Prior 7-Day Put/Call Summary

Total Calls 17,030
Total Puts 24,404
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All