Tour v477
CHYM
CHIME FINL INC A
$22.99 +1.73%
$22.93 (-0.26%)🌙
as of 07/31 06:21 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,511
Calls: 6,387 (36%)
Puts: 11,124 (64%)
Prior (07/30) 1,430
Calls: 1,255 (88%)
Puts: 175 (12%)
Current vs Prior +1124.55%
Calls: +408.92% (Calls)
Puts: +6256.57% (Puts)
Prior 7-Day Total 25,371
Calls: 11,958 (47%)
Puts: 13,413 (53%)
Prior 7-Day Average 3,624
Calls: 1,708 (47%)
Puts: 1,916 (53%)
Current vs Prior 7-Day Avg +383.14%
Calls: +273.88%
Puts: +480.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.02M
Calls: $660.5K (33%)
Puts: $1.35M (67%)
Prior (07/30) $212.1K
Calls: $198.8K (94%)
Puts: $13.3K (6%)
Current vs Prior +850.30%
Calls: +232.31%
Puts: +10079.17%
Prior 7-Day Total $3.87M
Calls: $2.16M (56%)
Puts: $1.71M (44%)
Prior 7-Day Average $552.9K
Calls: $308.4K (56%)
Puts: $244.5K (44%)
Current vs Prior 7-Day Avg +264.54%
Calls: +114.20%
Puts: +454.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.74
Prior (07/30) 0.14
Current vs Prior +1149.02%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +35.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 70,102
Calls: 51,490 (73%)
Puts: 18,612 (27%)
Prior (07/30) 41,009
Calls: 26,467 (65%)
Puts: 14,542 (35%)
Current vs Prior +70.94%
Prior 7-Day Total 277,556
Calls: 218,007 (79%)
Puts: 59,549 (21%)
Prior 7-Day Average 39,650
Calls: 31,143 (79%)
Puts: 8,507 (21%)
Current vs Prior 7-Day Avg +76.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.14% | 20.53%
Prior 15.71% | 20.66%
Current vs Prior -3.63% | -0.64%
Prior 7-Day Avg 16.85% | 21.89%
Current vs 7-Day Avg -10.16% | -6.22%
Prior 7-Day Eod 15.71% | 20.66%
Current vs 7-Day Eod -3.63% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.35M). Massive premium surge with dollar volume up 850% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 1125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.752.90$2.835.3%3.1K0.6790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.206.50$5.8522.2%20.9238
$22.50Aug 211.902.20$2.0514.6%1200.592.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.305.00$4.6515.1%120.83--
$25.00Aug 212.752.90$2.835.3%3.1K0.6790

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.9K, top 3.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.90$0.7347.9%1750.332.6K
$27.50Aug 210.250.45$0.3557.1%1570.181.0K
$22.50Aug 211.902.20$2.0514.6%1200.592.0K
$17.50Aug 215.206.50$5.8522.2%20.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.752.90$2.835.3%3.1K0.6790
$22.50Aug 211.351.50$1.4310.5%2340.41976
$17.50Aug 210.100.35$0.22113.6%1130.09--
$20.00Aug 210.500.65$0.5726.3%430.201.4K
$27.50Aug 214.305.00$4.6515.1%120.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.38$2.12$0.385.58$25.38
$22.50$25.00Aug 21$1.32$1.18$1.320.89$23.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$22.50$20.00Aug 21$0.86$1.64$0.861.91$21.64
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$3.80$3.80$1.203.17$21.30
$22.50$25.00Aug 21$1.32$1.32$1.181.12$23.82
$25.00$27.50Aug 21$0.38$0.38$2.120.18$25.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.82$1.82$0.682.68$25.68
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$22.50$20.00Aug 21$0.86$0.86$1.640.52$21.64
$20.00$17.50Aug 21$0.35$0.35$2.150.16$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.14% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.05$1.43$3.48$19.02$25.9815.14%
$25.00Aug 21$0.73$2.83$3.56$21.44$28.5615.48%
$27.50Aug 21$0.35$4.65$5.00$22.50$32.5021.75%
$17.50Aug 21$5.85$0.22$6.07$11.43$23.5726.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.35$0.22$0.57$16.93$28.07
$27.50$20.00Aug 21$0.35$0.57$0.92$19.08$28.42
$25.00$17.50Aug 21$0.73$0.22$0.95$16.55$25.95
$25.00$20.00Aug 21$0.73$0.57$1.30$18.70$26.30
$27.50$22.50Aug 21$0.35$1.43$1.78$20.72$29.28
$25.00$22.50Aug 21$0.73$1.43$2.16$20.34$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.67$0.832.01$18.33$24.17
20/2225/28Aug 21$1.24$1.260.98$21.26$26.24
18/2025/28Aug 21$0.73$1.770.41$19.27$25.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.94$1.561.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.42$2.084.95
$17.50$20.00$22.50Aug 21$0.51$1.993.90
$20.00$22.50$25.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$1.75$3.25
$25.00$27.501:2Aug 21$0.03$2.47
$22.50$25.001:2Aug 21$0.59$1.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.03$2.47
$27.50$25.001:2Aug 21-$1.01$1.49
$20.00$17.501:2Aug 21$0.13$2.37
$22.50$20.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.550.338.7%2.39%11.14%1752.6K
$27.50Aug 21$0.250.1819.6%1.09%20.70%1571.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,387
Total Puts 11,124
Put/Call Ratio 1.74
Net Difference -4,737

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 175
Put/Call Ratio 0.14
Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 11,958
Total Puts 13,413
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All