Tour v472
CHYM
CHIME FINL INC A
$22.60 +0.80%
$22.24 (-1.59%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,430
Calls: 1,255 (88%)
Puts: 175 (12%)
Prior (07/29) 6,932
Calls: 5,087 (73%)
Puts: 1,845 (27%)
Current vs Prior -79.37%
Calls: -75.33% (Calls)
Puts: -90.51% (Puts)
Prior 7-Day Total 24,604
Calls: 11,171 (45%)
Puts: 13,433 (55%)
Prior 7-Day Average 3,514
Calls: 1,595 (45%)
Puts: 1,919 (55%)
Current vs Prior 7-Day Avg -59.32%
Calls: -21.36%
Puts: -90.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $212.1K
Calls: $198.8K (94%)
Puts: $13.3K (6%)
Prior (07/29) $908.0K
Calls: $664.9K (73%)
Puts: $243.0K (27%)
Current vs Prior -76.64%
Calls: -70.11%
Puts: -94.52%
Prior 7-Day Total $3.75M
Calls: $2.02M (54%)
Puts: $1.73M (46%)
Prior 7-Day Average $535.8K
Calls: $289.1K (54%)
Puts: $246.7K (46%)
Current vs Prior 7-Day Avg -60.42%
Calls: -31.24%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.14
Prior (07/29) 0.36
Current vs Prior -61.55%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -89.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 41,009
Calls: 26,467 (65%)
Puts: 14,542 (35%)
Prior (07/29) 46,489
Calls: 39,823 (86%)
Puts: 6,666 (14%)
Current vs Prior -11.79%
Prior 7-Day Total 273,587
Calls: 218,684 (80%)
Puts: 54,903 (20%)
Prior 7-Day Average 39,083
Calls: 31,240 (80%)
Puts: 7,843 (20%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.71% | 20.66%
Prior 15.08% | 20.07%
Current vs Prior +4.19% | +2.95%
Prior 7-Day Avg 17.11% | 22.13%
Current vs 7-Day Avg -8.18% | -6.61%
Prior 7-Day Eod 15.08% | 20.07%
Current vs 7-Day Eod +4.19% | +2.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Prior 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.07% | 15.04%
Calls: 13.89% | 13.30%
Puts: 10.26% | 16.79%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($198.8K) vs puts ($13.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,255 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.750.85$0.8012.5%60.322.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.75$0.7014.3%1560.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.103.90$3.5022.9%20.76365
$22.50Aug 211.701.90$1.8011.1%2500.541.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 428, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.701.90$1.8011.1%2500.541.8K
$27.50Aug 210.250.45$0.3557.1%110.17998
$25.00Aug 210.750.85$0.8012.5%60.322.6K
$20.00Aug 213.103.90$3.5022.9%20.76365
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.75$0.7014.3%1560.241.3K
$17.50Aug 210.000.40$0.20200.0%20.091.7K
$22.50Aug 211.551.95$1.7522.9%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.45$2.05$0.454.56$25.45
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.50$2.00$0.504.00$19.50
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.70$1.70$0.802.12$21.70
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
$25.00$27.50Aug 21$0.45$0.45$2.050.22$25.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.50$0.50$2.000.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.71% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.80$1.75$3.55$18.95$26.0515.71%
$20.00Aug 21$3.50$0.70$4.20$15.80$24.2018.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.43% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.35$0.20$0.55$16.95$28.05
$25.00$17.50Aug 21$0.80$0.20$1.00$16.50$26.00
$27.50$20.00Aug 21$0.35$0.70$1.05$18.95$28.55
$25.00$20.00Aug 21$0.80$0.70$1.50$18.50$26.50
$27.50$22.50Aug 21$0.35$1.75$2.10$20.40$29.60
$25.00$22.50Aug 21$0.80$1.75$2.55$19.95$27.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.50$1.001.50$18.50$24.00
20/2225/28Aug 21$1.50$1.001.50$21.00$26.50
18/2025/28Aug 21$0.95$1.550.61$19.05$25.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.55$1.953.55
$20.00$22.50$25.00Aug 21$0.70$1.802.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.10$2.40
$25.00$27.501:2Aug 21$0.10$2.40
$22.50$25.001:2Aug 21$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.30$2.20
$22.50$20.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.750.3210.6%3.32%13.94%62.6K
$27.50Aug 21$0.250.1721.7%1.11%22.79%11998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255
Total Puts 175
Put/Call Ratio 0.14
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 5,087
Total Puts 1,845
Put/Call Ratio 0.36
Net Difference 3,242

Prior 7-Day Put/Call Summary

Total Calls 11,171
Total Puts 13,433
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All