Tour v526
CHYM
CHIME FINL INC A
$33.10 +1.22%
$33.39 (+0.88%)🌙
as of 08/25 06:18 PM
(8/21 18:19) ◀
|
Tuesday, August 25, 2026 (6:18pm)
January 2026
|
▶ (8/26 18:18)
◀ 8/25 18:18 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,534
Calls: 643 (42%)
Puts: 891 (58%)
Prior (08/21) 34,062
Calls: 19,815 (58%)
Puts: 14,247 (42%)
Current vs Prior -95.50%
Calls: -96.75% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 75,941
Calls: 47,536 (63%)
Puts: 28,405 (37%)
Prior 7-Day Average 10,848
Calls: 6,790 (63%)
Puts: 4,057 (37%)
Current vs Prior 7-Day Avg -85.86%
Calls: -90.53%
Puts: -78.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $231.5K
Calls: $66.5K (29%)
Puts: $165.0K (71%)
Prior (08/21) $5.60M
Calls: $5.09M (91%)
Puts: $514.9K (9%)
Current vs Prior -95.87%
Calls: -98.69%
Puts: -67.96%
Prior 7-Day Total $12.28M
Calls: $10.26M (84%)
Puts: $2.02M (16%)
Prior 7-Day Average $1.75M
Calls: $1.47M (84%)
Puts: $288.8K (16%)
Current vs Prior 7-Day Avg -86.80%
Calls: -95.46%
Puts: -42.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.39
Prior (08/21) 0.72
Current vs Prior +92.72%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 34,599
Calls: 23,010 (67%)
Puts: 11,589 (33%)
Prior (08/21) 85,875
Calls: 63,087 (73%)
Puts: 22,788 (27%)
Current vs Prior -59.71%
Prior 7-Day Total 438,528
Calls: 326,340 (74%)
Puts: 112,188 (26%)
Prior 7-Day Average 62,646
Calls: 46,620 (74%)
Puts: 16,026 (26%)
Current vs Prior 7-Day Avg -44.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.58% | 14.80%
Prior 10.46% | 14.83%
Current vs Prior -8.47% | -0.15%
Prior 7-Day Avg 5.55% | 12.41%
Current vs 7-Day Avg +72.71% | +19.26%
Prior 7-Day Eod 10.46% | 14.83%
Current vs 7-Day Eod -8.47% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($165.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.306.00$5.6512.4%20.912.2K
$30.00Sep 183.303.80$3.5514.1%20.81--
$32.50Sep 181.652.15$1.9026.3%220.582.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.452.95$2.7018.5%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 870, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.601.00$0.8050.0%3740.333.8K
$37.50Sep 180.250.35$0.3033.3%1350.15200
$32.50Sep 181.652.15$1.9026.3%220.582.3K
$27.50Sep 185.306.00$5.6512.4%20.912.2K
$30.00Sep 183.303.80$3.5514.1%20.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.101.45$1.2727.6%3020.42453
$30.00Sep 180.400.50$0.4522.2%290.195.0K
$35.00Sep 182.452.95$2.7018.5%30.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 6.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 18$1.65$0.85$1.6581%0.52$31.65
$37.50$42.50Sep 18$0.17$4.83$0.1716%28.41$37.67
$32.50$35.00Sep 18$1.10$1.40$1.1058%1.27$33.60
$35.00$37.50Sep 18$0.50$2.00$0.5033%4.00$35.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.43$1.07$1.4367%0.75$33.57
$32.50$30.00Sep 18$0.82$1.68$0.8242%2.05$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.50$0.50$2.0067%0.25$35.50
$37.50$42.50Sep 18$0.17$0.17$4.8384%0.04$37.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.82$0.82$1.6858%0.49$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.58% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.90$1.27$3.17$29.33$35.679.58%
$35.00Sep 18$0.80$2.70$3.50$31.50$38.5010.57%
$30.00Sep 18$3.55$0.45$4.00$26.00$34.0012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.75% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Sep 18$0.13$0.45$0.58$29.42$43.08
$37.50$30.00Sep 18$0.30$0.45$0.75$29.25$38.25
$35.00$30.00Sep 18$0.80$0.45$1.25$28.75$36.25
$37.50$32.50Sep 18$0.30$1.27$1.57$30.93$39.07
$42.50$32.50Sep 18$0.13$1.27$1.40$31.10$43.90
$35.00$32.50Sep 18$0.80$1.27$2.07$30.43$37.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.55$1.9547%3.55
$32.50$35.00$37.50Sep 18$0.60$1.9042%3.17
$27.50$30.00$32.50Sep 18$0.45$2.0533%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.61$1.8947%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.25$2.25
$27.50$30.001:2Sep 18-$1.45$1.05
$32.50$35.001:2Sep 18$0.30$2.20
$37.50$42.501:2Sep 18$0.04$4.96
$35.00$37.501:2Sep 18$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.16$2.34
$32.50$30.001:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.600.335.7%1.81%7.55%3743.8K
$37.50Sep 18$0.250.1513.3%0.76%14.05%135200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 891
Put/Call Ratio 1.39
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 19,815
Total Puts 14,247
Put/Call Ratio 0.72
Net Difference 5,568

Prior 7-Day Put/Call Summary

Total Calls 47,536
Total Puts 28,405
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All