Tour v526
CHYM
CHIME FINL INC A
$33.15 +0.15%
$33.11 (-0.12%)🌙
as of 08/26 06:18 PM
(8/25 18:18) ◀
|
Wednesday, August 26, 2026 (6:18pm)
January 2026
|
▶ (8/27 18:18)
◀ 8/26 18:18 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,163
Calls: 607 (52%)
Puts: 556 (48%)
Prior (08/25) 1,534
Calls: 643 (42%)
Puts: 891 (58%)
Current vs Prior -24.19%
Calls: -5.60% (Calls)
Puts: -37.60% (Puts)
Prior 7-Day Total 63,322
Calls: 36,527 (58%)
Puts: 26,795 (42%)
Prior 7-Day Average 9,046
Calls: 5,218 (58%)
Puts: 3,827 (42%)
Current vs Prior 7-Day Avg -87.14%
Calls: -88.37%
Puts: -85.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $224.7K
Calls: $116.4K (52%)
Puts: $108.3K (48%)
Prior (08/25) $231.5K
Calls: $66.5K (29%)
Puts: $165.0K (71%)
Current vs Prior -2.91%
Calls: +75.15%
Puts: -34.36%
Prior 7-Day Total $10.87M
Calls: $8.98M (83%)
Puts: $1.88M (17%)
Prior 7-Day Average $1.55M
Calls: $1.28M (83%)
Puts: $269.1K (17%)
Current vs Prior 7-Day Avg -85.53%
Calls: -90.93%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.92
Prior (08/25) 1.39
Current vs Prior -33.90%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -35.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 27,529
Calls: 15,424 (56%)
Puts: 12,105 (44%)
Prior (08/25) 34,599
Calls: 23,010 (67%)
Puts: 11,589 (33%)
Current vs Prior -20.43%
Prior 7-Day Total 418,892
Calls: 302,776 (72%)
Puts: 116,116 (28%)
Prior 7-Day Average 59,841
Calls: 43,253 (72%)
Puts: 16,588 (28%)
Current vs Prior 7-Day Avg -54.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.44% | 13.94%
Prior 9.58% | 14.80%
Current vs Prior -1.41% | -5.86%
Prior 7-Day Avg 6.01% | 12.72%
Current vs 7-Day Avg +57.05% | +9.56%
Prior 7-Day Eod 9.58% | 14.80%
Current vs 7-Day Eod -1.41% | -5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.800.90$0.8511.8%3020.364.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.209.40$8.3026.5%20.984.8K
$27.50Sep 185.406.30$5.8515.4%20.92--
$32.50Sep 181.702.35$2.0332.0%380.622.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 465, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.800.90$0.8511.8%3020.364.0K
$37.50Sep 180.250.35$0.3033.3%720.16266
$32.50Sep 181.702.35$2.0332.0%380.622.3K
$40.00Sep 180.100.15$0.1338.5%50.07191
$25.00Sep 187.209.40$8.3026.5%20.984.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.851.35$1.1045.5%300.39662
$30.00Sep 180.350.45$0.4025.0%120.185.0K
$25.00Sep 180.000.10$0.05200.0%20.03382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 6.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.17$2.33$0.1716%13.71$37.67
$32.50$35.00Sep 18$1.18$1.32$1.1862%1.12$33.68
$35.00$37.50Sep 18$0.55$1.95$0.5536%3.55$35.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.70$1.80$0.7039%2.57$31.80
$30.00$25.00Sep 18$0.35$4.65$0.3518%13.29$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.55$0.55$1.9564%0.28$35.55
$37.50$40.00Sep 18$0.17$0.17$2.3384%0.07$37.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.35$0.35$4.6582%0.08$29.65
$32.50$30.00Sep 18$0.70$0.70$1.8061%0.39$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.44% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.03$1.10$3.13$29.37$35.639.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.60% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.13$0.40$0.53$29.47$40.53
$37.50$30.00Sep 18$0.30$0.40$0.70$29.30$38.20
$35.00$30.00Sep 18$0.85$0.40$1.25$28.75$36.25
$40.00$32.50Sep 18$0.13$1.10$1.23$31.27$41.23
$37.50$32.50Sep 18$0.30$1.10$1.40$31.10$38.90
$35.00$32.50Sep 18$0.85$1.10$1.95$30.55$36.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3038/40Sep 18$0.52$4.4866%0.12$29.48$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.97, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.63$1.8746%2.97
$35.00$37.50$40.00Sep 18$0.38$2.1228%5.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.79, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Sep 18$1.79$3.21
$32.50$35.001:2Sep 18$0.33$2.17
$35.00$37.501:2Sep 18$0.25$2.25
$37.50$40.001:2Sep 18$0.04$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18$0.30$2.20
$30.00$25.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.800.365.6%2.41%7.99%3024.0K
$37.50Sep 18$0.250.1613.1%0.75%13.88%72266
$40.00Sep 18$0.100.0720.7%0.30%20.97%5191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 556
Put/Call Ratio 0.92
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 891
Put/Call Ratio 1.39
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 36,527
Total Puts 26,795
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All