Tour v526
CHYM
CHIME FINL INC A
$33.36 +0.63%
$33.35 (-0.03%)🌙
as of 08/27 06:18 PM
(8/26 18:18) ◀
|
Thursday, August 27, 2026 (6:18pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:18 ▶

Option Volume

Detail
ℹ
Current (08/27) 6,146
Calls: 5,796 (94%)
Puts: 350 (6%)
Prior (08/26) 1,163
Calls: 607 (52%)
Puts: 556 (48%)
Current vs Prior +428.46%
Calls: +854.86% (Calls)
Puts: -37.05% (Puts)
Prior 7-Day Total 61,676
Calls: 36,014 (58%)
Puts: 25,662 (42%)
Prior 7-Day Average 8,810
Calls: 5,144 (58%)
Puts: 3,666 (42%)
Current vs Prior 7-Day Avg -30.25%
Calls: +12.66%
Puts: -90.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.21M
Calls: $4.08M (97%)
Puts: $125.5K (3%)
Prior (08/26) $224.7K
Calls: $116.4K (52%)
Puts: $108.3K (48%)
Current vs Prior +1771.37%
Calls: +3404.50%
Puts: +15.88%
Prior 7-Day Total $10.73M
Calls: $8.91M (83%)
Puts: $1.82M (17%)
Prior 7-Day Average $1.53M
Calls: $1.27M (83%)
Puts: $260.0K (17%)
Current vs Prior 7-Day Avg +174.36%
Calls: +220.55%
Puts: -51.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.06
Prior (08/26) 0.92
Current vs Prior -93.41%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -95.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 41,309
Calls: 38,758 (94%)
Puts: 2,551 (6%)
Prior (08/26) 27,529
Calls: 15,424 (56%)
Puts: 12,105 (44%)
Current vs Prior +50.06%
Prior 7-Day Total 400,079
Calls: 289,492 (72%)
Puts: 110,587 (28%)
Prior 7-Day Average 57,154
Calls: 41,356 (72%)
Puts: 15,798 (28%)
Current vs Prior 7-Day Avg -27.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.29% | 14.63%
Prior 9.44% | 13.94%
Current vs Prior -1.58% | +4.96%
Prior 7-Day Avg 6.53% | 12.96%
Current vs 7-Day Avg +42.28% | +12.89%
Prior 7-Day Eod 9.44% | 13.94%
Current vs 7-Day Eod -1.58% | +4.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.08M) vs puts ($125.5K). Massive premium surge with dollar volume up 1771% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 428% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.709.30$8.5018.8%20.97--
$27.50Sep 185.906.80$6.3514.2%460.942.2K
$30.00Sep 183.604.30$3.9517.7%100.843.0K
$32.50Sep 181.802.40$2.1028.6%430.642.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.052.80$2.4231.0%10.6481

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 418, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.750.95$0.8523.5%2150.374.0K
$27.50Sep 185.906.80$6.3514.2%460.942.2K
$32.50Sep 181.802.40$2.1028.6%430.642.3K
$37.50Sep 180.050.45$0.25160.0%140.15319
$30.00Sep 183.604.30$3.9517.7%100.843.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.000.30$0.15200.0%340.07228
$32.50Sep 180.851.15$1.0030.0%280.37666
$30.00Sep 180.250.50$0.3865.8%230.17--
$35.00Sep 182.052.80$2.4231.0%10.6481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.12$2.38$0.1215%19.83$37.62
$32.50$35.00Sep 18$1.25$1.25$1.2564%1.00$33.75
$35.00$37.50Sep 18$0.60$1.90$0.6037%3.17$35.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.23$2.27$0.2316%9.87$29.77
$32.50$30.00Sep 18$0.62$1.88$0.6237%3.03$31.88
$35.00$32.50Sep 18$1.42$1.08$1.4264%0.76$33.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.60$0.60$1.9063%0.32$35.60
$37.50$40.00Sep 18$0.12$0.12$2.3885%0.05$37.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.62$0.62$1.8863%0.33$31.88
$30.00$27.50Sep 18$0.23$0.23$2.2784%0.10$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.29% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.10$1.00$3.10$29.40$35.609.29%
$35.00Sep 18$0.85$2.42$3.27$31.73$38.279.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Sep 18$0.13$0.15$0.28$27.22$40.28
$37.50$27.50Sep 18$0.25$0.15$0.40$27.10$37.90
$40.00$30.00Sep 18$0.13$0.38$0.51$29.49$40.51
$37.50$30.00Sep 18$0.25$0.38$0.63$29.37$38.13
$35.00$27.50Sep 18$0.85$0.15$1.00$26.50$36.00
$35.00$30.00Sep 18$0.85$0.38$1.23$28.77$36.23
$40.00$32.50Sep 18$0.13$1.00$1.13$31.37$41.13
$37.50$32.50Sep 18$0.25$1.00$1.25$31.25$38.75
$35.00$32.50Sep 18$0.85$1.00$1.85$30.65$36.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Sep 18$0.35$2.1569%0.16$29.65$37.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.39)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.60$1.9047%3.17
$32.50$35.00$37.50Sep 18$0.65$1.8549%2.85
$35.00$37.50$40.00Sep 18$0.48$2.0229%4.21
$27.50$30.00$32.50Sep 18$0.55$1.9530%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.39$2.1130%5.41
$30.00$32.50$35.00Sep 18$0.80$1.7048%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.25$2.25
$27.50$30.001:2Sep 18-$1.55$0.95
$37.50$40.001:2Sep 18-$0.01$2.49
$32.50$35.001:2Sep 18$0.40$2.10
$35.00$37.501:2Sep 18$0.35$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.42$2.08
$32.50$30.001:2Sep 18$0.24$2.26
$30.00$27.501:2Sep 18$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.374.9%2.25%7.16%2154.0K
$40.00Sep 18$0.100.0719.9%0.30%20.20%2193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,796
Total Puts 350
Put/Call Ratio 0.06
Net Difference 5,446

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 556
Put/Call Ratio 0.92
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 36,014
Total Puts 25,662
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All