Tour v526
CHYM
CHIME FINL INC A
$33.20 -0.48%
$32.91 (-0.87%)🌙
as of 08/28 06:18 PM
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:18)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,413
Calls: 1,703 (71%)
Puts: 710 (29%)
Prior (08/27) 6,146
Calls: 5,796 (94%)
Puts: 350 (6%)
Current vs Prior -60.74%
Calls: -70.62% (Calls)
Puts: +102.86% (Puts)
Prior 7-Day Total 61,579
Calls: 41,068 (67%)
Puts: 20,511 (33%)
Prior 7-Day Average 8,797
Calls: 5,866 (67%)
Puts: 2,930 (33%)
Current vs Prior 7-Day Avg -72.57%
Calls: -70.97%
Puts: -75.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $661.1K
Calls: $364.6K (55%)
Puts: $296.5K (45%)
Prior (08/27) $4.21M
Calls: $4.08M (97%)
Puts: $125.5K (3%)
Current vs Prior -84.28%
Calls: -91.06%
Puts: +136.26%
Prior 7-Day Total $14.21M
Calls: $12.84M (90%)
Puts: $1.38M (10%)
Prior 7-Day Average $2.03M
Calls: $1.83M (90%)
Puts: $196.7K (10%)
Current vs Prior 7-Day Avg -67.44%
Calls: -80.12%
Puts: +50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 0.06
Current vs Prior +590.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -32.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 50,534
Calls: 27,643 (55%)
Puts: 22,891 (45%)
Prior (08/27) 41,309
Calls: 38,758 (94%)
Puts: 2,551 (6%)
Current vs Prior +22.33%
Prior 7-Day Total 400,877
Calls: 306,392 (76%)
Puts: 94,485 (24%)
Prior 7-Day Average 57,268
Calls: 43,770 (76%)
Puts: 13,497 (24%)
Current vs Prior 7-Day Avg -11.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.67% | 14.34%
Prior 9.29% | 14.63%
Current vs Prior -6.65% | -1.99%
Prior 7-Day Avg 7.08% | 13.33%
Current vs 7-Day Avg +22.49% | +7.55%
Prior 7-Day Eod 9.29% | 14.63%
Current vs 7-Day Eod -6.65% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,703 calls vs 710 puts). P/C ratio rising 590% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.706.60$6.1514.6%510.962.2K
$30.00Sep 183.404.20$3.8021.1%30.843.0K
$32.50Sep 181.652.20$1.9328.5%2380.632.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.902.60$2.2531.1%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.85$0.7334.2%5520.344.1K
$32.50Sep 181.652.20$1.9328.5%2380.632.3K
$27.50Sep 185.706.60$6.1514.6%510.962.2K
$37.50Sep 180.200.35$0.2853.6%510.15323
$30.00Sep 183.404.20$3.8021.1%30.843.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.801.10$0.9531.6%940.38688
$30.00Sep 180.250.50$0.3865.8%710.175.1K
$35.00Sep 181.902.60$2.2531.1%120.67--
$27.50Sep 180.000.15$0.08187.5%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 5.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.13$2.37$0.1316%18.23$37.63
$35.00$37.50Sep 18$0.45$2.05$0.4534%4.56$35.45
$32.50$35.00Sep 18$1.20$1.30$1.2063%1.08$33.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.30$1.20$1.3067%0.92$33.70
$32.50$30.00Sep 18$0.57$1.93$0.5738%3.39$31.93
$30.00$27.50Sep 18$0.30$2.20$0.3017%7.33$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.45$0.45$2.0566%0.22$35.45
$37.50$40.00Sep 18$0.13$0.13$2.3784%0.05$37.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.30$0.30$2.2083%0.14$29.70
$32.50$30.00Sep 18$0.57$0.57$1.9362%0.30$31.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.67% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.93$0.95$2.88$29.62$35.388.67%
$35.00Sep 18$0.73$2.25$2.98$32.02$37.988.98%
$30.00Sep 18$3.80$0.38$4.18$25.82$34.1812.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.60% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.15$0.38$0.53$29.47$40.53
$37.50$30.00Sep 18$0.28$0.38$0.66$29.34$38.16
$35.00$30.00Sep 18$0.73$0.38$1.11$28.89$36.11
$40.00$32.50Sep 18$0.15$0.95$1.10$31.40$41.10
$37.50$32.50Sep 18$0.28$0.95$1.23$31.27$38.73
$35.00$32.50Sep 18$0.73$0.95$1.68$30.82$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Sep 18$0.43$2.0768%0.21$29.57$37.93
28/3035/38Sep 18$0.75$1.7549%0.43$29.25$35.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.67$1.8350%2.73
$35.00$37.50$40.00Sep 18$0.32$2.1826%6.81
$32.50$35.00$37.50Sep 18$0.75$1.7547%2.33
$27.50$30.00$32.50Sep 18$0.48$2.0233%4.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.27$2.2333%8.26
$30.00$32.50$35.00Sep 18$0.73$1.7750%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.06$2.44
$27.50$30.001:2Sep 18-$1.45$1.05
$37.50$40.001:2Sep 18-$0.02$2.48
$32.50$35.001:2Sep 18$0.47$2.03
$35.00$37.501:2Sep 18$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.35$2.15
$32.50$30.001:2Sep 18$0.19$2.31
$30.00$27.501:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.600.345.4%1.81%7.23%5524.1K
$37.50Sep 18$0.200.1512.9%0.60%13.55%51323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,703
Total Puts 710
Put/Call Ratio 0.42
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 5,796
Total Puts 350
Put/Call Ratio 0.06
Net Difference 5,446

Prior 7-Day Put/Call Summary

Total Calls 41,068
Total Puts 20,511
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All