Tour v526
CHYM
CHIME FINL INC A
$33.11 -0.27%
$32.75 (-1.09%)🌙
as of 08/31 06:18 PM
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:18pm)
January 2026
|
▶ (9/1 18:19)
◀ 8/31 18:18 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,792
Calls: 1,418 (79%)
Puts: 374 (21%)
Prior (08/28) 2,413
Calls: 1,703 (71%)
Puts: 710 (29%)
Current vs Prior -25.74%
Calls: -16.74% (Calls)
Puts: -47.32% (Puts)
Prior 7-Day Total 60,624
Calls: 40,747 (67%)
Puts: 19,877 (33%)
Prior 7-Day Average 8,660
Calls: 5,821 (67%)
Puts: 2,839 (33%)
Current vs Prior 7-Day Avg -79.31%
Calls: -75.64%
Puts: -86.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $298.0K
Calls: $243.6K (82%)
Puts: $54.4K (18%)
Prior (08/28) $661.1K
Calls: $364.6K (55%)
Puts: $296.5K (45%)
Current vs Prior -54.92%
Calls: -33.19%
Puts: -81.64%
Prior 7-Day Total $13.98M
Calls: $12.46M (89%)
Puts: $1.52M (11%)
Prior 7-Day Average $2.00M
Calls: $1.78M (89%)
Puts: $217.8K (11%)
Current vs Prior 7-Day Avg -85.08%
Calls: -86.31%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.42
Current vs Prior -36.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -54.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 40,652
Calls: 33,523 (82%)
Puts: 7,129 (18%)
Prior (08/28) 50,534
Calls: 27,643 (55%)
Puts: 22,891 (45%)
Current vs Prior -19.56%
Prior 7-Day Total 372,529
Calls: 274,072 (74%)
Puts: 98,457 (26%)
Prior 7-Day Average 53,218
Calls: 39,153 (74%)
Puts: 14,065 (26%)
Current vs Prior 7-Day Avg -23.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.55% | 13.68%
Prior 8.67% | 14.34%
Current vs Prior -1.47% | -4.57%
Prior 7-Day Avg 7.69% | 13.61%
Current vs 7-Day Avg +11.15% | +0.52%
Prior 7-Day Eod 8.67% | 14.34%
Current vs 7-Day Eod -1.47% | -4.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($243.6K) vs puts ($54.4K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,418 calls vs 374 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.65$0.6016.7%1900.304.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.009.10$8.0526.1%10.95--
$27.50Sep 184.906.50$5.7028.1%10.94--
$30.00Sep 182.754.30$3.5343.9%80.843.0K
$32.50Sep 181.452.05$1.7534.3%50.592.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.253.00$2.6328.5%620.6982

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 500, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.65$0.6016.7%1900.304.2K
$37.50Sep 180.150.40$0.2889.3%920.15330
$30.00Sep 182.754.30$3.5343.9%80.843.0K
$32.50Sep 181.452.05$1.7534.3%50.592.3K
$40.00Sep 180.000.25$0.13192.3%20.07194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.200.45$0.3375.8%1060.175.1K
$35.00Sep 182.253.00$2.6328.5%620.6982
$32.50Sep 180.851.30$1.0841.7%230.41693
$25.00Sep 180.000.25$0.13192.3%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 8.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.32$2.18$0.3230%6.81$35.32
$37.50$40.00Sep 18$0.15$2.35$0.1515%15.67$37.65
$32.50$35.00Sep 18$1.15$1.35$1.1559%1.17$33.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.20$4.80$0.2016%24.00$29.80
$35.00$32.50Sep 18$1.55$0.95$1.5570%0.61$33.45
$32.50$30.00Sep 18$0.75$1.75$0.7541%2.33$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.15$0.15$2.3585%0.06$37.65
$35.00$37.50Sep 18$0.32$0.32$2.1870%0.15$35.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.75$0.75$1.7559%0.43$31.75
$30.00$25.00Sep 18$0.20$0.20$4.8084%0.04$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.55% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.75$1.08$2.83$29.67$35.338.55%
$35.00Sep 18$0.60$2.63$3.23$31.77$38.239.76%
$30.00Sep 18$3.53$0.33$3.86$26.14$33.8611.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.13$0.33$0.46$29.54$40.46
$37.50$30.00Sep 18$0.28$0.33$0.61$29.39$38.11
$35.00$30.00Sep 18$0.60$0.33$0.93$29.07$35.93
$40.00$32.50Sep 18$0.13$1.08$1.21$31.29$41.21
$37.50$32.50Sep 18$0.28$1.08$1.36$31.14$38.86
$35.00$32.50Sep 18$0.60$1.08$1.68$30.82$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3038/40Sep 18$0.35$4.6569%0.08$29.65$37.85
25/3035/38Sep 18$0.52$4.4853%0.12$29.48$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.97, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.63$1.8753%2.97
$35.00$37.50$40.00Sep 18$0.17$2.3323%13.71
$27.50$30.00$32.50Sep 18$0.39$2.1134%5.41
$25.00$27.50$30.00Sep 18$0.18$2.3212%12.89
$32.50$35.00$37.50Sep 18$0.83$1.6744%2.01
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.80$1.7053%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.36, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$1.36$1.14
$30.00$32.501:2Sep 18$0.03$2.47
$32.50$35.001:2Sep 18$0.55$1.95
$35.00$37.501:2Sep 18$0.04$2.46
$37.50$40.001:2Sep 18$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.47$2.03
$30.00$25.001:2Sep 18$0.07$4.93
$32.50$30.001:2Sep 18$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.550.305.7%1.66%7.37%1904.2K
$37.50Sep 18$0.150.1513.3%0.45%13.71%92330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 374
Put/Call Ratio 0.26
Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 1,703
Total Puts 710
Put/Call Ratio 0.42
Net Difference 993

Prior 7-Day Put/Call Summary

Total Calls 40,747
Total Puts 19,877
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All