Tour v528
CHYM
CHIME FINL INC A
$27.07 +2.31%
$26.69 (-1.40%)🌙
as of 09/24 06:19 PM
(9/21 18:17) ◀
|
Thursday, September 24, 2026 (6:19pm)
January 2026
|
▶ (9/25 18:15)
◀ 9/24 18:19 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,621
Calls: 617 (38%)
Puts: 1,004 (62%)
Prior (09/21) 1,407
Calls: 708 (50%)
Puts: 699 (50%)
Current vs Prior +15.21%
Calls: -12.85% (Calls)
Puts: +43.63% (Puts)
Prior 7-Day Total 18,003
Calls: 10,546 (59%)
Puts: 7,457 (41%)
Prior 7-Day Average 2,571
Calls: 1,506 (59%)
Puts: 1,065 (41%)
Current vs Prior 7-Day Avg -36.97%
Calls: -59.05%
Puts: -5.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $268.1K
Calls: $92.8K (35%)
Puts: $175.3K (65%)
Prior (09/21) $272.6K
Calls: $123.8K (45%)
Puts: $148.7K (55%)
Current vs Prior -1.65%
Calls: -25.07%
Puts: +17.85%
Prior 7-Day Total $3.20M
Calls: $1.54M (48%)
Puts: $1.67M (52%)
Prior 7-Day Average $457.8K
Calls: $219.5K (48%)
Puts: $238.3K (52%)
Current vs Prior 7-Day Avg -41.44%
Calls: -57.72%
Puts: -26.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.63
Prior (09/21) 0.99
Current vs Prior +64.82%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +23.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 44,465
Calls: 26,236 (59%)
Puts: 18,229 (41%)
Prior (09/21) 36,377
Calls: 27,946 (77%)
Puts: 8,431 (23%)
Current vs Prior +22.23%
Prior 7-Day Total 280,945
Calls: 218,400 (78%)
Puts: 62,545 (22%)
Prior 7-Day Average 40,135
Calls: 31,200 (78%)
Puts: 8,935 (22%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.35% | 17.77%
Prior 10.53% | 17.15%
Current vs Prior -11.23% | +3.63%
Prior 7-Day Avg 6.50% | 13.10%
Current vs 7-Day Avg +43.77% | +35.68%
Prior 7-Day Eod 10.53% | 17.15%
Current vs 7-Day Eod -11.23% | +3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($175.3K). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.503.20$2.8524.6%20.777
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.809.00$7.9027.8%11.00--
$30.00Oct 162.653.70$3.1833.0%240.79374
$27.50Oct 161.201.55$1.3825.4%540.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 504, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 161.001.30$1.1526.1%1780.4961
$35.00Oct 160.000.10$0.05200.0%970.042.8K
$30.00Oct 160.350.45$0.4025.0%310.231.4K
$32.50Oct 160.100.15$0.1338.5%270.09471
$25.00Oct 162.503.20$2.8524.6%20.777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.350.65$0.5060.0%550.23583
$27.50Oct 161.201.55$1.3825.4%540.521.4K
$22.50Oct 160.050.20$0.13115.4%270.0717
$30.00Oct 162.653.70$3.1833.0%240.79374
$20.00Oct 160.000.10$0.05200.0%80.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 4.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.75$1.75$0.7549%2.33$28.25
$30.00$32.50Oct 16$0.27$2.23$0.2723%8.26$30.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.88$1.62$0.8852%1.84$26.62
$25.00$22.50Oct 16$0.37$2.13$0.3723%5.76$24.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.27$0.27$2.2377%0.12$30.27
$27.50$30.00Oct 16$0.75$0.75$1.7551%0.43$28.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.37$0.37$2.1377%0.17$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.35% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$1.15$1.38$2.53$24.97$30.039.35%
$25.00Oct 16$2.85$0.50$3.35$21.65$28.3512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.96% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Oct 16$0.13$0.13$0.26$22.24$32.76
$30.00$22.50Oct 16$0.40$0.13$0.53$21.97$30.53
$32.50$25.00Oct 16$0.13$0.50$0.63$24.37$33.13
$30.00$25.00Oct 16$0.40$0.50$0.90$24.10$30.90
$27.50$22.50Oct 16$1.15$0.13$1.28$21.22$28.78
$27.50$25.00Oct 16$1.15$0.50$1.65$23.35$29.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2530/32Oct 16$0.64$1.8654%0.34$24.36$30.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.90, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.48$2.0240%4.21
$30.00$32.50$35.00Oct 16$0.19$2.3119%12.16
$25.00$27.50$30.00Oct 16$0.95$1.5554%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$0.51$1.9945%3.90
$25.00$27.50$30.00Oct 16$0.92$1.5856%1.72
$20.00$22.50$25.00Oct 16$0.29$2.2121%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $1.54, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16$0.55$1.95
$27.50$30.001:2Oct 16$0.35$2.15
$30.00$32.501:2Oct 16$0.14$2.36
$32.50$35.001:2Oct 16$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$1.54$3.46
$30.00$27.501:2Oct 16$0.42$2.08
$27.50$25.001:2Oct 16$0.38$2.12
$22.50$20.001:2Oct 16$0.03$2.47
$25.00$22.501:2Oct 16$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.69%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$1.000.491.6%3.69%5.28%17861
$30.00Oct 16$0.350.2310.8%1.29%12.12%311.4K
$32.50Oct 16$0.100.0920.1%0.37%20.43%27471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 1,004
Put/Call Ratio 1.63
Net Difference -387

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 699
Put/Call Ratio 0.99
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 10,546
Total Puts 7,457
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All