Tour v528
CHYM
CHIME FINL INC A
$26.78 -1.07%
$26.86 (+0.30%)🌙
as of 09/25 06:15 PM
(9/24 18:19) ◀
|
Friday, September 25, 2026 (6:15pm)
January 2026
|
▶ (9/28 03:00)
◀ 9/25 18:15 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,742
Calls: 1,500 (86%)
Puts: 242 (14%)
Prior (09/24) 1,621
Calls: 617 (38%)
Puts: 1,004 (62%)
Current vs Prior +7.46%
Calls: +143.11% (Calls)
Puts: -75.90% (Puts)
Prior 7-Day Total 17,283
Calls: 9,621 (56%)
Puts: 7,662 (44%)
Prior 7-Day Average 2,469
Calls: 1,374 (56%)
Puts: 1,094 (44%)
Current vs Prior 7-Day Avg -29.45%
Calls: +9.14%
Puts: -77.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $150.5K
Calls: $95.8K (64%)
Puts: $54.7K (36%)
Prior (09/24) $268.1K
Calls: $92.8K (35%)
Puts: $175.3K (65%)
Current vs Prior -43.87%
Calls: +3.22%
Puts: -68.79%
Prior 7-Day Total $3.16M
Calls: $1.45M (46%)
Puts: $1.71M (54%)
Prior 7-Day Average $452.1K
Calls: $207.7K (46%)
Puts: $244.5K (54%)
Current vs Prior 7-Day Avg -66.72%
Calls: -53.88%
Puts: -77.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 1.63
Current vs Prior -90.09%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -89.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 41,271
Calls: 34,038 (82%)
Puts: 7,233 (18%)
Prior (09/24) 44,465
Calls: 26,236 (59%)
Puts: 18,229 (41%)
Current vs Prior -7.18%
Prior 7-Day Total 286,135
Calls: 215,577 (75%)
Puts: 70,558 (25%)
Prior 7-Day Average 40,876
Calls: 30,796 (75%)
Puts: 10,079 (25%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.15% | 17.40%
Prior 9.35% | 17.77%
Current vs Prior -2.11% | -2.07%
Prior 7-Day Avg 6.95% | 13.88%
Current vs 7-Day Avg +31.67% | +25.36%
Prior 7-Day Eod 9.35% | 17.77%
Current vs 7-Day Eod -2.11% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($95.8K). Extreme bullish P/C ratio of 0.16 - heavy call buying (1,500 calls vs 242 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (34,038 calls vs 7,233 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 165.406.70$6.0521.5%140.931.1K
$30.00Oct 163.103.80$3.4520.3%320.81387
$27.50Oct 161.351.75$1.5525.8%20.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 271, top 154)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.250.35$0.3033.3%1540.181.4K
$32.50Oct 160.000.10$0.05200.0%220.04--
$27.50Oct 160.801.00$0.9022.2%190.43225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.80$3.4520.3%320.81387
$25.00Oct 160.350.60$0.4852.1%280.25613
$32.50Oct 165.406.70$6.0521.5%140.931.1K
$27.50Oct 161.351.75$1.5525.8%20.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 4.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.60$1.90$0.6043%3.17$28.10
$30.00$32.50Oct 16$0.25$2.25$0.2518%9.00$30.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.07$1.43$1.0757%1.34$26.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.25$0.25$2.2582%0.11$30.25
$27.50$30.00Oct 16$0.60$0.60$1.9057%0.32$28.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.15% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.90$1.55$2.45$25.05$29.959.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.30$0.48$0.78$24.22$30.78
$27.50$25.00Oct 16$0.90$0.48$1.38$23.62$28.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.35$2.1539%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.83$1.6756%2.01
$27.50$30.00$32.50Oct 16$0.70$1.8036%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Oct 16$0.30$2.20
$30.00$32.501:2Oct 16$0.20$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$0.85$1.65
$30.00$27.501:2Oct 16$0.35$2.15
$27.50$25.001:2Oct 16$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$0.800.432.7%2.99%5.68%19225
$30.00Oct 16$0.250.1812.0%0.93%12.96%1541.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,500
Total Puts 242
Put/Call Ratio 0.16
Net Difference 1,258

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 1,004
Put/Call Ratio 1.63
Net Difference -387

Prior 7-Day Put/Call Summary

Total Calls 9,621
Total Puts 7,662
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All