CHYM - Options Database

CHYM

CHIME FINL INC A

$26.69 -0.34%

$26.30 (-1.46%)🌙

as of 09/29 03:00 AM

(9/25 18:15) ◀

Monday, September 28, 2026 (3:00am)

▶ (9/29 18:17)

◀ 9/28 03:00 ▶

Option Volume

Detail

ℹ

Current (09/29) 339

Calls: 195 (58%)

Puts: 144 (42%)

Prior (09/25) 1,742

Calls: 1,500 (86%)

Puts: 242 (14%)

Current vs Prior -80.54%

Calls: -87.00% (Calls)

Puts: -40.50% (Puts)

Prior 7-Day Total 17,952

Calls: 10,545 (59%)

Puts: 7,407 (41%)

Prior 7-Day Average 2,564

Calls: 1,506 (59%)

Puts: 1,058 (41%)

Current vs Prior 7-Day Avg -86.78%

Calls: -87.06%

Puts: -86.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $52.2K

Calls: $22.8K (44%)

Puts: $29.4K (56%)

Prior (09/25) $150.5K

Calls: $95.8K (64%)

Puts: $54.7K (36%)

Current vs Prior -65.29%

Calls: -76.14%

Puts: -46.29%

Prior 7-Day Total $3.15M

Calls: $1.47M (46%)

Puts: $1.69M (54%)

Prior 7-Day Average $450.6K

Calls: $209.4K (46%)

Puts: $241.1K (54%)

Current vs Prior 7-Day Avg -88.41%

Calls: -89.09%

Puts: -87.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.74

Prior (09/25) 0.16

Current vs Prior +357.72%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -46.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 37,939

Calls: 24,633 (65%)

Puts: 13,306 (35%)

Prior (09/25) 41,271

Calls: 34,038 (82%)

Puts: 7,233 (18%)

Current vs Prior -8.07%

Prior 7-Day Total 300,413

Calls: 225,473 (75%)

Puts: 74,940 (25%)

Prior 7-Day Average 42,916

Calls: 32,210 (75%)

Puts: 10,705 (25%)

Current vs Prior 7-Day Avg -11.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.29% | 17.46%

Prior 9.15% | 17.40%

Current vs Prior +1.57% | +0.34%

Prior 7-Day Avg 7.51% | 14.71%

Current vs 7-Day Avg +23.79% | +18.67%

Prior 7-Day Eod 9.15% | 17.40%

Current vs 7-Day Eod +1.57% | +0.34%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 358% - increased hedging/bearish positioning. Call-heavy open interest (24,633 calls vs 13,306 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	6.30	7.20	$6.75	13.3%	2	1.00	--
$25.00	Oct 16	2.05	2.35	$2.20	13.6%	4	0.74	8

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.40	6.20	$5.80	13.8%	1	0.94	--
$30.00	Oct 16	3.20	3.80	$3.50	17.1%	30	0.84	387
$27.50	Oct 16	1.50	1.80	$1.65	18.2%	2	0.59	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 97, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.70	0.95	$0.83	30.1%	28	0.41	231
$32.50	Oct 16	0.05	0.10	$0.08	62.5%	14	0.06	451
$30.00	Oct 16	0.10	0.35	$0.22	113.6%	10	0.15	1.4K
$25.00	Oct 16	2.05	2.35	$2.20	13.6%	4	0.74	8
$20.00	Oct 16	6.30	7.20	$6.75	13.3%	2	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.20	3.80	$3.50	17.1%	30	0.84	387
$25.00	Oct 16	0.40	0.60	$0.50	40.0%	6	0.27	630
$27.50	Oct 16	1.50	1.80	$1.65	18.2%	2	0.59	1.5K
$32.50	Oct 16	5.40	6.20	$5.80	13.8%	1	0.94	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.82, avg 5.49)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.50	Oct 16	$1.37	$1.13	$1.37	74%	0.82	$26.37
$30.00	$32.50	Oct 16	$0.14	$2.36	$0.14	15%	16.86	$30.14
$27.50	$30.00	Oct 16	$0.61	$1.89	$0.61	41%	3.10	$28.11

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$1.15	$1.35	$1.15	59%	1.17	$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Oct 16	$0.61	$0.61	$1.89	59%	0.32	$28.11
$30.00	$32.50	Oct 16	$0.14	$0.14	$2.36	85%	0.06	$30.14

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.29% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 16	$0.83	$1.65	$2.48	$25.02	$29.98	9.29%
$25.00	Oct 16	$2.20	$0.50	$2.70	$22.30	$27.70	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.17% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$25.00	Oct 16	$0.08	$0.50	$0.58	$24.42	$33.08
$30.00	$25.00	Oct 16	$0.22	$0.50	$0.72	$24.28	$30.72
$27.50	$25.00	Oct 16	$0.83	$0.50	$1.33	$23.67	$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.45)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Oct 16	$0.76	$1.74	58%	2.29
$27.50	$30.00	$32.50	Oct 16	$0.47	$2.03	35%	4.32

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Oct 16	$0.70	$1.80	58%	2.57
$27.50	$30.00	$32.50	Oct 16	$0.45	$2.05	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$25.00	1:2	Oct 16	$2.35	$2.65
$25.00	$27.50	1:2	Oct 16	$0.54	$1.96
$27.50	$30.00	1:2	Oct 16	$0.39	$2.11
$30.00	$32.50	1:2	Oct 16	$0.06	$2.44

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Oct 16	-$1.20	$1.30
$30.00	$27.50	1:2	Oct 16	$0.20	$2.30
$27.50	$25.00	1:2	Oct 16	$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Oct 16	$0.70	0.41	3.0%	2.62%	5.66%	28	231
$30.00	Oct 16	$0.10	0.15	12.4%	0.37%	12.78%	10	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195

Total Puts 144

Put/Call Ratio 0.74

Net Difference 51

Prior's Put/Call Breakdown

Total Calls 1,500

Total Puts 242

Put/Call Ratio 0.16

Net Difference 1,258

Prior 7-Day Put/Call Summary

Total Calls 10,545

Total Puts 7,407

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card