Tour v528
CHYM
CHIME FINL INC A
$26.52 -0.64%
$26.41 (-0.41%)🌙
as of 09/29 06:17 PM
(9/28 03:00) ◀
|
Tuesday, September 29, 2026 (6:17pm)
January 2026
|
▶ (9/30 23:49)
◀ 9/29 18:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,837
Calls: 6,435 (94%)
Puts: 402 (6%)
Prior (09/28) 339
Calls: 195 (58%)
Puts: 144 (42%)
Current vs Prior +1916.81%
Calls: +3200.00% (Calls)
Puts: +179.17% (Puts)
Prior 7-Day Total 14,665
Calls: 7,888 (54%)
Puts: 6,777 (46%)
Prior 7-Day Average 2,095
Calls: 1,126 (54%)
Puts: 968 (46%)
Current vs Prior 7-Day Avg +226.35%
Calls: +471.06%
Puts: -58.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.96M
Calls: $2.86M (97%)
Puts: $101.4K (3%)
Prior (09/28) $52.2K
Calls: $22.8K (44%)
Puts: $29.4K (56%)
Current vs Prior +5565.99%
Calls: +12408.30%
Puts: +245.23%
Prior 7-Day Total $2.63M
Calls: $1.03M (39%)
Puts: $1.60M (61%)
Prior 7-Day Average $376.4K
Calls: $147.8K (39%)
Puts: $228.6K (61%)
Current vs Prior 7-Day Avg +686.34%
Calls: +1834.30%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 0.74
Current vs Prior -91.54%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -95.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 26,737
Calls: 13,715 (51%)
Puts: 13,022 (49%)
Prior (09/28) 37,939
Calls: 24,633 (65%)
Puts: 13,306 (35%)
Current vs Prior -29.53%
Prior 7-Day Total 292,567
Calls: 208,245 (71%)
Puts: 84,322 (29%)
Prior 7-Day Average 41,795
Calls: 29,749 (71%)
Puts: 12,046 (29%)
Current vs Prior 7-Day Avg -36.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.16% | 17.01%
Prior 9.29% | 17.46%
Current vs Prior -1.39% | -2.60%
Prior 7-Day Avg 8.02% | 15.53%
Current vs 7-Day Avg +14.22% | +9.54%
Prior 7-Day Eod 9.29% | 17.46%
Current vs 7-Day Eod -1.39% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.86M) vs puts ($101.4K). Massive premium surge with dollar volume up 5566% vs prior. Dollar volume significantly above 7-day average (686% higher). Unusually high activity with volume up 1917% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 165.806.30$6.058.3%51.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.952.20$2.0812.0%30.7310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 165.806.30$6.058.3%51.001.1K
$30.00Oct 163.303.90$3.6016.7%670.86407
$27.50Oct 161.551.75$1.6512.1%1820.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 496, top 182)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.650.90$0.7832.1%1790.40236
$30.00Oct 160.150.25$0.2050.0%90.141.4K
$25.00Oct 161.952.20$2.0812.0%30.7310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 161.551.75$1.6512.1%1820.601.5K
$30.00Oct 163.303.90$3.6016.7%670.86407
$25.00Oct 160.400.60$0.5040.0%510.27632
$32.50Oct 165.806.30$6.058.3%51.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.92, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.30$1.20$1.3073%0.92$26.30
$27.50$30.00Oct 16$0.58$1.92$0.5840%3.31$28.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.15$1.35$1.1560%1.17$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.58$0.58$1.9260%0.30$28.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.16% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.78$1.65$2.43$25.07$29.939.16%
$25.00Oct 16$2.08$0.50$2.58$22.42$27.589.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.20$0.50$0.70$24.30$30.70
$27.50$25.00Oct 16$0.78$0.50$1.28$23.72$28.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.72$1.7859%2.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.80$1.7059%2.13
$27.50$30.00$32.50Oct 16$0.50$2.0040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16$0.52$1.98
$27.50$30.001:2Oct 16$0.38$2.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$1.15$1.35
$30.00$27.501:2Oct 16$0.30$2.20
$27.50$25.001:2Oct 16$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$0.650.403.7%2.45%6.15%179236
$30.00Oct 16$0.150.1413.1%0.57%13.69%91.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,435
Total Puts 402
Put/Call Ratio 0.06
Net Difference 6,033

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 144
Put/Call Ratio 0.74
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 7,888
Total Puts 6,777
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All