Tour v529
CHYM
CHIME FINL INC A
$26.64 +0.45%
$26.45 (-0.71%)🌙
as of 09/30 11:49 PM
(9/29 18:17) ◀
|
Wednesday, September 30, 2026 (11:49pm)
January 2026
|
▶ (10/1 18:12)
◀ 9/30 23:49 ▶

Option Volume

Detail
ℹ
Current (09/30) 944
Calls: 476 (50%)
Puts: 468 (50%)
Prior (09/29) 6,837
Calls: 6,435 (94%)
Puts: 402 (6%)
Current vs Prior -86.19%
Calls: -92.60% (Calls)
Puts: +16.42% (Puts)
Prior 7-Day Total 18,306
Calls: 13,775 (75%)
Puts: 4,531 (25%)
Prior 7-Day Average 2,615
Calls: 1,967 (75%)
Puts: 647 (25%)
Current vs Prior 7-Day Avg -63.90%
Calls: -75.81%
Puts: -27.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $129.8K
Calls: $51.5K (40%)
Puts: $78.3K (60%)
Prior (09/29) $2.96M
Calls: $2.86M (97%)
Puts: $101.4K (3%)
Current vs Prior -95.62%
Calls: -98.20%
Puts: -22.83%
Prior 7-Day Total $4.73M
Calls: $3.77M (80%)
Puts: $962.8K (20%)
Prior 7-Day Average $676.2K
Calls: $538.7K (80%)
Puts: $137.5K (20%)
Current vs Prior 7-Day Avg -80.81%
Calls: -90.44%
Puts: -43.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.98
Prior (09/29) 0.06
Current vs Prior +1473.84%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +29.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 14,006
Calls: 6,270 (45%)
Puts: 7,736 (55%)
Prior (09/29) 26,737
Calls: 13,715 (51%)
Puts: 13,022 (49%)
Current vs Prior -47.62%
Prior 7-Day Total 284,935
Calls: 198,193 (70%)
Puts: 86,742 (30%)
Prior 7-Day Average 40,705
Calls: 28,313 (70%)
Puts: 12,391 (30%)
Current vs Prior 7-Day Avg -65.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.56% | 15.95%
Prior 9.16% | 17.01%
Current vs Prior -6.60% | -6.19%
Prior 7-Day Avg 8.74% | 16.35%
Current vs 7-Day Avg -2.03% | -2.41%
Prior 7-Day Eod 9.16% | 17.01%
Current vs 7-Day Eod -6.60% | -6.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($78.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 1474% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.70$3.4017.6%260.88431
$27.50Oct 161.251.75$1.5033.3%230.591.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 190, top 86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.25$0.1883.3%860.141.4K
$32.50Oct 160.000.05$0.03166.7%400.03437
$27.50Oct 160.650.90$0.7832.1%110.41249
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.70$3.4017.6%260.88431
$27.50Oct 161.251.75$1.5033.3%230.591.3K
$25.00Oct 160.300.45$0.3839.5%40.23633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.15$2.35$0.1514%15.67$30.15
$27.50$30.00Oct 16$0.60$1.90$0.6041%3.17$28.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.12$1.38$1.1259%1.23$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.60$0.60$1.9059%0.32$28.10
$30.00$32.50Oct 16$0.15$0.15$2.3586%0.06$30.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.56% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.78$1.50$2.28$25.22$29.788.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.10% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.18$0.38$0.56$24.44$30.56
$27.50$25.00Oct 16$0.78$0.38$1.16$23.84$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.21, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.45$2.0539%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.78$1.7264%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Oct 16$0.42$2.08
$30.00$32.501:2Oct 16$0.12$2.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16$0.40$2.10
$27.50$25.001:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.44%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$0.650.413.2%2.44%5.67%11249
$30.00Oct 16$0.100.1412.6%0.38%12.99%861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 468
Put/Call Ratio 0.98
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6,435
Total Puts 402
Put/Call Ratio 0.06
Net Difference 6,033

Prior 7-Day Put/Call Summary

Total Calls 13,775
Total Puts 4,531
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All