Tour v531
CHYM
CHIME FINL INC A
$26.85 +0.77%
$26.50 (-1.29%)🌙
as of 10/01 06:12 PM
(9/30 23:49) ◀
|
Thursday, October 1, 2026 (6:12pm)
January 2026
|
▶ (10/2 18:12)
◀ 10/1 18:12 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,062
Calls: 529 (50%)
Puts: 533 (50%)
Prior (09/30) 944
Calls: 476 (50%)
Puts: 468 (50%)
Current vs Prior +12.50%
Calls: +11.13% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 15,428
Calls: 10,911 (71%)
Puts: 4,517 (29%)
Prior 7-Day Average 2,204
Calls: 1,558 (71%)
Puts: 645 (29%)
Current vs Prior 7-Day Avg -51.81%
Calls: -66.06%
Puts: -17.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $139.1K
Calls: $91.4K (66%)
Puts: $47.7K (34%)
Prior (09/30) $129.8K
Calls: $51.5K (40%)
Puts: $78.3K (60%)
Current vs Prior +7.20%
Calls: +77.55%
Puts: -39.07%
Prior 7-Day Total $4.32M
Calls: $3.37M (78%)
Puts: $957.6K (22%)
Prior 7-Day Average $617.8K
Calls: $481.0K (78%)
Puts: $136.8K (22%)
Current vs Prior 7-Day Avg -77.48%
Calls: -80.99%
Puts: -65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.01
Prior (09/30) 0.98
Current vs Prior +2.48%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 25,229
Calls: 18,136 (72%)
Puts: 7,093 (28%)
Prior (09/30) 14,006
Calls: 6,270 (45%)
Puts: 7,736 (55%)
Current vs Prior +80.13%
Prior 7-Day Total 244,803
Calls: 163,749 (67%)
Puts: 81,054 (33%)
Prior 7-Day Average 34,971
Calls: 23,392 (67%)
Puts: 11,579 (33%)
Current vs Prior 7-Day Avg -27.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.08% | 16.28%
Prior 8.56% | 15.95%
Current vs Prior -5.57% | +2.02%
Prior 7-Day Avg 9.50% | 17.09%
Current vs 7-Day Avg -14.95% | -4.75%
Prior 7-Day Eod 8.56% | 15.95%
Current vs 7-Day Eod -5.57% | +2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($91.4K). Slightly bearish P/C ratio of 1.01. Call-heavy open interest (18,136 calls vs 7,093 puts) suggests bullish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.103.40$3.259.2%20.87408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.752.45$2.1033.3%40.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 165.406.00$5.7010.5%40.971.1K
$30.00Oct 163.103.40$3.259.2%20.87408
$27.50Oct 161.151.70$1.4238.7%60.581.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 142, top 69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.600.90$0.7540.0%340.41256
$32.50Oct 160.000.05$0.03166.7%130.03427
$30.00Oct 160.100.20$0.1566.7%50.121.4K
$25.00Oct 161.752.45$2.1033.3%40.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.250.45$0.3557.1%690.22632
$27.50Oct 161.151.70$1.4238.7%60.581.3K
$22.50Oct 160.000.15$0.08187.5%50.0639
$32.50Oct 165.406.00$5.7010.5%40.971.1K
$30.00Oct 163.103.40$3.259.2%20.87408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 6.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.35$1.15$1.3578%0.85$26.35
$30.00$32.50Oct 16$0.12$2.38$0.1212%19.83$30.12
$27.50$30.00Oct 16$0.60$1.90$0.6041%3.17$28.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.27$2.23$0.2722%8.26$24.73
$27.50$25.00Oct 16$1.07$1.43$1.0758%1.34$26.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.60$0.60$1.9059%0.32$28.10
$30.00$32.50Oct 16$0.12$0.12$2.3888%0.05$30.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.27$0.27$2.2378%0.12$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.08% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.75$1.42$2.17$25.33$29.678.08%
$25.00Oct 16$2.10$0.35$2.45$22.55$27.459.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Oct 16$0.15$0.08$0.23$22.27$30.23
$30.00$25.00Oct 16$0.15$0.35$0.50$24.50$30.50
$27.50$22.50Oct 16$0.75$0.08$0.83$21.67$28.33
$27.50$25.00Oct 16$0.75$0.35$1.10$23.90$28.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2530/32Oct 16$0.39$2.1165%0.18$24.61$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.75$1.7566%2.33
$27.50$30.00$32.50Oct 16$0.48$2.0239%4.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.76$1.7465%2.29
$22.50$25.00$27.50Oct 16$0.80$1.7053%2.12
$27.50$30.00$32.50Oct 16$0.62$1.8839%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16$0.60$1.90
$27.50$30.001:2Oct 16$0.45$2.05
$30.00$32.501:2Oct 16$0.09$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$0.80$1.70
$30.00$27.501:2Oct 16$0.41$2.09
$27.50$25.001:2Oct 16$0.72$1.78
$25.00$22.501:2Oct 16$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 16$0.600.412.4%2.23%4.66%34256
$30.00Oct 16$0.100.1211.7%0.37%12.10%51.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 533
Put/Call Ratio 1.01
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 468
Put/Call Ratio 0.98
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 10,911
Total Puts 4,517
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All