CHYM - Options Database

CHYM

CHIME FINL INC A

$27.25 +1.51%

$26.87 (-1.39%)🌙

as of 10/02 06:12 PM

(10/1 18:12) ◀

Friday, October 2, 2026 (6:12pm)

▶ (10/5 18:13)

◀ 10/2 18:12 ▶

Option Volume

Detail

ℹ

Current (10/02) 763

Calls: 311 (41%)

Puts: 452 (59%)

Prior (10/01) 1,062

Calls: 529 (50%)

Puts: 533 (50%)

Current vs Prior -28.15%

Calls: -41.21% (Calls)

Puts: -15.20% (Puts)

Prior 7-Day Total 13,952

Calls: 10,460 (75%)

Puts: 3,492 (25%)

Prior 7-Day Average 1,993

Calls: 1,494 (75%)

Puts: 498 (25%)

Current vs Prior 7-Day Avg -61.72%

Calls: -79.19%

Puts: -9.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $92.3K

Calls: $40.3K (44%)

Puts: $52.0K (56%)

Prior (10/01) $139.1K

Calls: $91.4K (66%)

Puts: $47.7K (34%)

Current vs Prior -33.64%

Calls: -55.91%

Puts: +9.05%

Prior 7-Day Total $3.97M

Calls: $3.34M (84%)

Puts: $635.5K (16%)

Prior 7-Day Average $567.4K

Calls: $476.6K (84%)

Puts: $90.8K (16%)

Current vs Prior 7-Day Avg -83.73%

Calls: -91.54%

Puts: -42.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.45

Prior (10/01) 1.01

Current vs Prior +44.25%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +82.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 19,248

Calls: 15,642 (81%)

Puts: 3,606 (19%)

Prior (10/01) 25,229

Calls: 18,136 (72%)

Puts: 7,093 (28%)

Current vs Prior -23.71%

Prior 7-Day Total 226,024

Calls: 150,974 (67%)

Puts: 75,050 (33%)

Prior 7-Day Average 32,289

Calls: 21,567 (67%)

Puts: 10,721 (33%)

Current vs Prior 7-Day Avg -40.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.19% | 15.67%7.19% | 15.67%

Prior 8.08% | 16.28%8.08% | 16.28%

Current vs Prior -11.00% | -3.72%-11.00% | -3.72%

Prior 7-Day Avg 9.16% | 17.00%9.16% | 17.00%

Current vs 7-Day Avg -21.48% | -7.83%-21.47% | -7.83%

Prior 7-Day Eod 8.08% | 16.28%8.08% | 16.28%

Current vs 7-Day Eod -11.00% | -3.72%-11.00% | -3.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (15,642 calls vs 3,606 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	6.80	8.30	$7.55	19.9%	2	0.93	--
$25.00	Oct 16	2.35	3.00	$2.68	24.3%	1	0.87	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	4.90	5.50	$5.20	11.5%	1	0.97	--
$30.00	Oct 16	2.60	3.10	$2.85	17.5%	22	0.85	409
$27.50	Oct 16	1.00	1.25	$1.13	22.1%	7	0.54	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 218, top 101)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.70	0.95	$0.83	30.1%	49	0.46	265
$30.00	Oct 16	0.10	0.25	$0.18	83.3%	16	0.14	1.4K
$32.50	Oct 16	0.00	0.05	$0.03	166.7%	15	0.03	427
$35.00	Oct 16	0.00	0.05	$0.03	166.7%	4	0.02	--
$20.00	Oct 16	6.80	8.30	$7.55	19.9%	2	0.93	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.05	0.30	$0.18	138.9%	101	0.15	648
$30.00	Oct 16	2.60	3.10	$2.85	17.5%	22	0.85	409
$27.50	Oct 16	1.00	1.25	$1.13	22.1%	7	0.54	1.3K
$32.50	Oct 16	4.90	5.50	$5.20	11.5%	1	0.97	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.72)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Oct 16	$0.15	$2.35	$0.15	14%	15.67	$30.15
$27.50	$30.00	Oct 16	$0.65	$1.85	$0.65	46%	2.85	$28.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$0.95	$1.55	$0.95	54%	1.63	$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Oct 16	$0.65	$0.65	$1.85	54%	0.35	$28.15
$30.00	$32.50	Oct 16	$0.15	$0.15	$2.35	86%	0.06	$30.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.19% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 16	$0.83	$1.13	$1.96	$25.54	$29.46	7.19%
$25.00	Oct 16	$2.68	$0.18	$2.86	$22.14	$27.86	10.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.00	Oct 16	$0.18	$0.18	$0.36	$24.64	$30.36
$27.50	$25.00	Oct 16	$0.83	$0.18	$1.01	$23.99	$28.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.25, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Oct 16	$0.50	$2.00	44%	4.00
$25.00	$27.50	$30.00	Oct 16	$1.20	$1.30	72%	1.08
$30.00	$32.50	$35.00	Oct 16	$0.15	$2.35	12%	15.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Oct 16	$0.77	$1.73	71%	2.25
$27.50	$30.00	$32.50	Oct 16	$0.63	$1.87	43%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.03	$2.47
$20.00	$25.00	1:2	Oct 16	$2.19	$2.81
$25.00	$27.50	1:2	Oct 16	$1.02	$1.48
$27.50	$30.00	1:2	Oct 16	$0.47	$2.03
$30.00	$32.50	1:2	Oct 16	$0.12	$2.38

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Oct 16	-$0.50	$2.00
$30.00	$27.50	1:2	Oct 16	$0.59	$1.91
$27.50	$25.00	1:2	Oct 16	$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Oct 16	$0.70	0.46	0.9%	2.57%	3.49%	49	265
$30.00	Oct 16	$0.10	0.14	10.1%	0.37%	10.46%	16	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311

Total Puts 452

Put/Call Ratio 1.45

Net Difference -141

Prior's Put/Call Breakdown

Total Calls 529

Total Puts 533

Put/Call Ratio 1.01

Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 10,460

Total Puts 3,492

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card