Tour v531
CHYM
CHIME FINL INC A
$28.29 +3.82%
$28.55 (+0.92%)🌙
as of 10/05 06:13 PM
(10/2 18:12) ◀
|
Monday, October 5, 2026 (6:13pm)
January 2026
|
▶ (10/6 18:13)
◀ 10/5 18:13 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,587
Calls: 554 (35%)
Puts: 1,033 (65%)
Prior (10/02) 763
Calls: 311 (41%)
Puts: 452 (59%)
Current vs Prior +107.99%
Calls: +78.14% (Calls)
Puts: +128.54% (Puts)
Prior 7-Day Total 13,308
Calls: 10,063 (76%)
Puts: 3,245 (24%)
Prior 7-Day Average 1,901
Calls: 1,437 (76%)
Puts: 463 (24%)
Current vs Prior 7-Day Avg -16.52%
Calls: -61.46%
Puts: +122.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $416.8K
Calls: $109.6K (26%)
Puts: $307.2K (74%)
Prior (10/02) $92.3K
Calls: $40.3K (44%)
Puts: $52.0K (56%)
Current vs Prior +351.50%
Calls: +171.96%
Puts: +490.66%
Prior 7-Day Total $3.79M
Calls: $3.25M (86%)
Puts: $538.8K (14%)
Prior 7-Day Average $541.6K
Calls: $464.7K (86%)
Puts: $77.0K (14%)
Current vs Prior 7-Day Avg -23.05%
Calls: -76.41%
Puts: +299.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.86
Prior (10/02) 1.45
Current vs Prior +28.30%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +116.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 41,539
Calls: 28,719 (69%)
Puts: 12,820 (31%)
Prior (10/02) 19,248
Calls: 15,642 (81%)
Puts: 3,606 (19%)
Current vs Prior +115.81%
Prior 7-Day Total 208,895
Calls: 138,670 (66%)
Puts: 70,225 (34%)
Prior 7-Day Average 29,842
Calls: 19,810 (66%)
Puts: 10,032 (34%)
Current vs Prior 7-Day Avg +39.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.00% | 15.66%7.00% | 15.66%
Prior 7.19% | 15.67%7.19% | 15.67%
Current vs Prior -2.69% | -0.07%-2.69% | -0.07%
Prior 7-Day Avg 8.68% | 16.79%8.68% | 16.79%
Current vs 7-Day Avg -19.40% | -6.74%-19.40% | -6.74%
Prior 7-Day Eod 7.19% | 15.67%7.19% | 15.67%
Current vs 7-Day Eod -2.69% | -0.07%-2.69% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($307.2K). Massive premium surge with dollar volume up 352% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 165.006.40$5.7024.6%10.986
$25.00Oct 163.304.30$3.8026.3%10.9213
$27.50Oct 161.301.60$1.4520.7%420.67252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.804.60$4.2019.0%5000.981.1K
$30.00Oct 161.702.45$2.0836.1%200.73409

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 810, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.300.50$0.4050.0%620.281.4K
$27.50Oct 161.301.60$1.4520.7%420.67252
$32.50Oct 160.000.10$0.05200.0%290.05416
$35.00Oct 160.000.05$0.03166.7%50.02--
$22.50Oct 165.006.40$5.7024.6%10.986
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.804.60$4.2019.0%5000.981.1K
$25.00Oct 160.000.20$0.10200.0%930.08548
$27.50Oct 160.450.60$0.5328.3%570.331.3K
$30.00Oct 161.702.45$2.0836.1%200.73409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 3.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.05$1.45$1.0567%1.38$28.55
$30.00$32.50Oct 16$0.35$2.15$0.3528%6.14$30.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.55$0.95$1.5573%0.61$28.45
$27.50$25.00Oct 16$0.43$2.07$0.4333%4.81$27.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.35$0.35$2.1572%0.16$30.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.43$0.43$2.0767%0.21$27.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.00% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$1.45$0.53$1.98$25.52$29.487.00%
$30.00Oct 16$0.40$2.08$2.48$27.52$32.488.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.53% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Oct 16$0.05$0.10$0.15$24.85$32.65
$30.00$25.00Oct 16$0.40$0.10$0.50$24.50$30.50
$32.50$27.50Oct 16$0.05$0.53$0.58$26.92$33.08
$30.00$27.50Oct 16$0.40$0.53$0.93$26.57$30.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2830/32Oct 16$0.78$1.7239%0.45$26.72$30.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.39, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.70$1.8062%2.57
$30.00$32.50$35.00Oct 16$0.33$2.1725%6.58
$25.00$27.50$30.00Oct 16$1.30$1.2065%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.57$1.9364%3.39
$25.00$27.50$30.00Oct 16$1.12$1.3865%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$1.90$0.60
$32.50$35.001:2Oct 16-$0.01$2.49
$25.00$27.501:2Oct 16$0.90$1.60
$27.50$30.001:2Oct 16$0.65$1.85
$30.00$32.501:2Oct 16$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16$0.04$2.46
$30.00$27.501:2Oct 16$1.02$1.48
$27.50$25.001:2Oct 16$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.300.286.0%1.06%7.10%621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 1,033
Put/Call Ratio 1.86
Net Difference -479

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 452
Put/Call Ratio 1.45
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 10,063
Total Puts 3,245
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All