Tour v531
CHYM
CHIME FINL INC A
$27.65 -2.26%
$27.66 (+0.04%)🌙
as of 10/06 06:13 PM
(10/5 18:13) ◀
|
Tuesday, October 6, 2026 (6:13pm)
January 2026
|
▶ (10/7 18:12)
◀ 10/6 18:13 ▶

Option Volume

Detail
ℹ
Current (10/06) 436
Calls: 235 (54%)
Puts: 201 (46%)
Prior (10/05) 1,587
Calls: 554 (35%)
Puts: 1,033 (65%)
Current vs Prior -72.53%
Calls: -57.58% (Calls)
Puts: -80.54% (Puts)
Prior 7-Day Total 13,274
Calls: 10,000 (75%)
Puts: 3,274 (25%)
Prior 7-Day Average 1,896
Calls: 1,428 (75%)
Puts: 467 (25%)
Current vs Prior 7-Day Avg -77.01%
Calls: -83.55%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $110.1K
Calls: $77.2K (70%)
Puts: $32.8K (30%)
Prior (10/05) $416.8K
Calls: $109.6K (26%)
Puts: $307.2K (74%)
Current vs Prior -73.59%
Calls: -29.53%
Puts: -89.32%
Prior 7-Day Total $3.94M
Calls: $3.27M (83%)
Puts: $670.7K (17%)
Prior 7-Day Average $562.9K
Calls: $467.1K (83%)
Puts: $95.8K (17%)
Current vs Prior 7-Day Avg -80.45%
Calls: -83.46%
Puts: -65.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.86
Prior (10/05) 1.86
Current vs Prior -54.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -4.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 28,941
Calls: 22,697 (78%)
Puts: 6,244 (22%)
Prior (10/05) 41,539
Calls: 28,719 (69%)
Puts: 12,820 (31%)
Current vs Prior -30.33%
Prior 7-Day Total 205,969
Calls: 141,153 (69%)
Puts: 64,816 (31%)
Prior 7-Day Average 29,424
Calls: 20,164 (69%)
Puts: 9,259 (31%)
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.90% | 15.59%5.90% | 15.59%
Prior 7.00% | 15.66%7.00% | 15.66%
Current vs Prior -15.77% | -0.46%-15.77% | -0.46%
Prior 7-Day Avg 8.35% | 16.49%8.35% | 16.49%
Current vs 7-Day Avg -29.38% | -5.47%-29.38% | -5.47%
Prior 7-Day Eod 7.00% | 15.66%7.00% | 15.66%
Current vs 7-Day Eod -15.77% | -0.46%-15.77% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($77.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.202.45$2.3310.7%50.56311
$27.50Oct 160.701.10$0.9044.4%40.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.052.55$2.3021.7%10.83--
$30.00Nov 203.203.60$3.4011.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 166, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.25$0.2050.0%580.171.4K
$27.50Nov 202.202.45$2.3310.7%50.56311
$32.50Nov 200.550.80$0.6836.8%50.24--
$27.50Oct 160.701.10$0.9044.4%40.54--
$30.00Nov 201.151.30$1.2312.2%30.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.801.00$0.9022.2%370.26362
$22.50Nov 200.300.45$0.3839.5%250.131.1K
$27.50Nov 201.752.20$1.9822.7%210.45232
$27.50Oct 160.650.80$0.7320.5%20.461.3K
$25.00Oct 160.050.25$0.15133.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.59, avg 3.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.55$1.95$0.5537%3.55$30.55
$32.50$35.00Nov 20$0.30$2.20$0.3024%7.33$32.80
$27.50$30.00Nov 20$1.10$1.40$1.1056%1.27$28.60
$27.50$30.00Oct 16$0.70$1.80$0.7054%2.57$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$1.57$0.93$1.5783%0.59$28.43
$30.00$27.50Nov 20$1.42$1.08$1.4263%0.76$28.58
$27.50$25.00Oct 16$0.58$1.92$0.5846%3.31$26.92
$22.50$20.00Nov 20$0.25$2.25$0.2513%9.00$22.25
$25.00$22.50Nov 20$0.52$1.98$0.5226%3.81$24.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.76, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.30$0.30$2.2076%0.14$32.80
$30.00$32.50Nov 20$0.55$0.55$1.9563%0.28$30.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$1.08$1.08$1.4255%0.76$26.42
$25.00$22.50Nov 20$0.52$0.52$1.9874%0.26$24.48
$22.50$20.00Nov 20$0.25$0.25$2.2587%0.11$22.25
$27.50$25.00Oct 16$0.58$0.58$1.9254%0.30$26.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Nov 20$1.4343.9%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Nov 20$1.2543.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.90% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$0.90$0.73$1.63$25.87$29.135.90%
$30.00Oct 16$0.20$2.30$2.50$27.50$32.509.04%
$27.50Nov 20$2.33$1.98$4.31$23.19$31.8115.59%
$30.00Nov 20$1.23$3.40$4.63$25.37$34.6316.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.27% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 16$0.20$0.15$0.35$24.65$30.35
$35.00$22.50Nov 20$0.38$0.38$0.76$21.74$35.76
$32.50$22.50Nov 20$0.68$0.38$1.06$21.44$33.56
$30.00$27.50Oct 16$0.20$0.73$0.93$26.57$30.93
$35.00$25.00Nov 20$0.38$0.90$1.28$23.72$36.28
$32.50$25.00Nov 20$0.68$0.90$1.58$23.42$34.08
$30.00$22.50Nov 20$1.23$0.38$1.61$20.89$31.61
$30.00$25.00Nov 20$1.23$0.90$2.13$22.87$32.13
$32.50$27.50Nov 20$0.68$1.98$2.66$24.84$35.16
$35.00$27.50Nov 20$0.38$1.98$2.36$25.14$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2232/35Nov 20$0.55$1.9564%0.28$21.95$33.05
22/2532/35Nov 20$0.82$1.6850%0.49$24.18$33.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.53, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.25$2.2523%9.00
$27.50$30.00$32.50Nov 20$0.55$1.9532%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.99$1.5171%1.53
$25.00$27.50$30.00Nov 20$0.34$2.1637%6.35
$20.00$22.50$25.00Nov 20$0.27$2.2321%8.26
$22.50$25.00$27.50Nov 20$0.56$1.9432%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.13$2.37
$30.00$32.501:2Nov 20-$0.13$2.37
$32.50$35.001:2Nov 20-$0.08$2.42
$27.50$30.001:2Oct 16$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.56$1.94
$30.00$27.501:2Oct 16$0.84$1.66
$27.50$25.001:2Nov 20$0.18$2.32
$25.00$22.501:2Nov 20$0.14$2.36
$27.50$25.001:2Oct 16$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.16%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.150.378.5%4.16%12.66%3--
$32.50Nov 20$0.550.2417.5%1.99%19.53%5--
$35.00Nov 20$0.250.1426.6%0.90%27.49%21.1K
$30.00Oct 16$0.150.178.5%0.54%9.04%581.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 201
Put/Call Ratio 0.86
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 1,033
Put/Call Ratio 1.86
Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 10,000
Total Puts 3,274
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All