Tour v531
CHYM
CHIME FINL INC A
$27.93 +1.01%
$27.92 (-0.04%)🌙
as of 10/07 06:12 PM
(10/6 18:13) ◀
|
Wednesday, October 7, 2026 (6:12pm)
January 2026
|
▶
◀ 10/7 18:12

Option Volume

Detail
ℹ
Current (10/07) 393
Calls: 251 (64%)
Puts: 142 (36%)
Prior (10/06) 436
Calls: 235 (54%)
Puts: 201 (46%)
Current vs Prior -9.86%
Calls: +6.81% (Calls)
Puts: -29.35% (Puts)
Prior 7-Day Total 11,968
Calls: 8,735 (73%)
Puts: 3,233 (27%)
Prior 7-Day Average 1,709
Calls: 1,247 (73%)
Puts: 461 (27%)
Current vs Prior 7-Day Avg -77.01%
Calls: -79.89%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $59.3K
Calls: $33.9K (57%)
Puts: $25.4K (43%)
Prior (10/06) $110.1K
Calls: $77.2K (70%)
Puts: $32.8K (30%)
Current vs Prior -46.16%
Calls: -56.14%
Puts: -22.67%
Prior 7-Day Total $3.90M
Calls: $3.25M (83%)
Puts: $648.8K (17%)
Prior 7-Day Average $557.1K
Calls: $464.4K (83%)
Puts: $92.7K (17%)
Current vs Prior 7-Day Avg -89.36%
Calls: -92.70%
Puts: -72.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.57
Prior (10/06) 0.86
Current vs Prior -33.86%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -43.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,591
Calls: 5,773 (67%)
Puts: 2,818 (33%)
Prior (10/06) 28,941
Calls: 22,697 (78%)
Puts: 6,244 (22%)
Current vs Prior -70.32%
Prior 7-Day Total 193,639
Calls: 129,812 (67%)
Puts: 63,827 (33%)
Prior 7-Day Average 27,662
Calls: 18,544 (67%)
Puts: 9,118 (33%)
Current vs Prior 7-Day Avg -68.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.19% | 15.25%6.19% | 15.25%
Prior 5.90% | 15.59%5.90% | 15.59%
Current vs Prior +5.07% | -2.15%+5.07% | -2.15%
Prior 7-Day Avg 7.88% | 16.23%7.88% | 16.23%
Current vs 7-Day Avg -21.43% | -6.02%-21.43% | -6.02%
Prior 7-Day Eod 5.90% | 15.59%5.90% | 15.59%
Current vs 7-Day Eod +5.07% | -2.15%+5.07% | -2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (5,773 calls vs 2,818 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.901.30$1.1036.4%90.60240
$27.50Nov 202.252.50$2.3810.5%50.56310
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 159, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.20$0.1827.8%1000.171.5K
$35.00Nov 200.300.45$0.3839.5%120.141.1K
$27.50Oct 160.901.30$1.1036.4%90.60240
$30.00Nov 201.201.40$1.3015.4%90.39310
$27.50Nov 202.252.50$2.3810.5%50.56310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.000.45$0.23195.7%150.09--
$25.00Nov 200.700.95$0.8330.1%40.25399
$27.50Oct 160.450.80$0.6355.6%20.401.3K
$27.50Nov 201.702.05$1.8818.6%20.43253
$20.00Nov 200.000.40$0.20200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.08$1.42$1.0856%1.31$28.58
$30.00$35.00Nov 20$0.92$4.08$0.9238%4.43$30.92
$27.50$30.00Oct 16$0.92$1.58$0.9260%1.72$28.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$22.50Oct 16$0.40$4.60$0.4040%11.50$27.10
$25.00$20.00Nov 20$0.63$4.37$0.6325%6.94$24.37
$27.50$25.00Nov 20$1.05$1.45$1.0543%1.38$26.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$0.92$0.92$4.0862%0.23$30.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$1.05$1.05$1.4557%0.72$26.45
$25.00$20.00Nov 20$0.63$0.63$4.3775%0.14$24.37
$27.50$22.50Oct 16$0.40$0.40$4.6060%0.09$27.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Nov 20$1.2848.0%53.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Nov 20$1.2548.0%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.19% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$1.10$0.63$1.73$25.77$29.236.19%
$27.50Nov 20$2.38$1.88$4.26$23.24$31.7615.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.47% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Oct 16$0.18$0.23$0.41$22.09$30.41
$35.00$20.00Nov 20$0.38$0.20$0.58$19.42$35.58
$30.00$27.50Oct 16$0.18$0.63$0.81$26.69$30.81
$35.00$25.00Nov 20$0.38$0.83$1.21$23.79$36.21
$30.00$20.00Nov 20$1.30$0.20$1.50$18.50$31.50
$30.00$25.00Nov 20$1.30$0.83$2.13$22.87$32.13
$35.00$27.50Nov 20$0.38$1.88$2.26$25.24$37.26
$30.00$27.50Nov 20$1.30$1.88$3.18$24.32$33.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.22$2.28
$30.00$35.001:2Nov 20$0.54$4.46
$27.50$30.001:2Oct 16$0.74$1.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20$0.22$2.28
$27.50$22.501:2Oct 16$0.17$4.83
$25.00$20.001:2Nov 20$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.30%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.200.397.4%4.30%11.71%9310
$35.00Nov 20$0.300.1425.3%1.07%26.39%121.1K
$30.00Oct 16$0.150.177.4%0.54%7.95%1001.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 142
Put/Call Ratio 0.57
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 201
Put/Call Ratio 0.86
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 8,735
Total Puts 3,233
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All