Tour v531
CHYM
CHIME FINL INC A
$29.00 -3.01%
$28.47 (-1.82%)🌙
as of 10/14 06:13 PM
(10/13 18:12) ◀
|
Wednesday, October 14, 2026 (6:13pm)
January 2026
|
▶ (10/16 22:20)
◀ 10/14 18:13 ▶

Option Volume

Detail
ℹ
Current (10/14) 752
Calls: 122 (16%)
Puts: 630 (84%)
Prior (10/13) 1,537
Calls: 1,049 (68%)
Puts: 488 (32%)
Current vs Prior -51.07%
Calls: -88.37% (Calls)
Puts: +29.10% (Puts)
Prior 7-Day Total 11,160
Calls: 7,845 (70%)
Puts: 3,315 (30%)
Prior 7-Day Average 1,594
Calls: 1,120 (70%)
Puts: 473 (30%)
Current vs Prior 7-Day Avg -52.83%
Calls: -89.11%
Puts: +33.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $150.7K
Calls: $24.3K (16%)
Puts: $126.4K (84%)
Prior (10/13) $279.6K
Calls: $173.1K (62%)
Puts: $106.5K (38%)
Current vs Prior -46.10%
Calls: -85.96%
Puts: +18.71%
Prior 7-Day Total $4.38M
Calls: $3.65M (83%)
Puts: $722.8K (17%)
Prior 7-Day Average $625.2K
Calls: $521.9K (83%)
Puts: $103.3K (17%)
Current vs Prior 7-Day Avg -75.90%
Calls: -95.34%
Puts: +22.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 5.16
Prior (10/13) 0.47
Current vs Prior +1010.03%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +424.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 27,062
Calls: 15,375 (57%)
Puts: 11,687 (43%)
Prior (10/13) 28,349
Calls: 22,550 (80%)
Puts: 5,799 (20%)
Current vs Prior -4.54%
Prior 7-Day Total 177,175
Calls: 133,975 (76%)
Puts: 43,200 (24%)
Prior 7-Day Average 25,310
Calls: 19,139 (76%)
Puts: 6,171 (24%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.76% | 14.66%4.76% | 14.66%
Prior 3.61% | 14.38%3.61% | 14.38%
Current vs Prior +31.74% | +1.90%+31.74% | +1.90%
Prior 7-Day Avg 5.85% | 15.17%5.85% | 15.17%
Current vs 7-Day Avg -18.60% | -3.37%-18.60% | -3.37%
Prior 7-Day Eod 3.61% | 14.38%3.61% | 14.38%
Current vs 7-Day Eod +31.74% | +1.90%+31.74% | +1.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($126.4K) vs calls ($24.3K). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 5.16 - heavy put buying. P/C ratio rising 1010% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 206.407.30$6.8513.1%10.91--
$22.50Oct 165.607.40$6.5027.7%10.90--
$27.50Oct 161.201.80$1.5040.0%10.87--
$25.00Nov 204.304.90$4.6013.0%10.819
$27.50Nov 202.753.10$2.9311.9%20.65274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.303.90$3.6016.7%200.96--
$30.00Nov 202.452.75$2.6011.5%100.54217

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 221, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.400.55$0.4831.3%190.181.2K
$32.50Nov 200.750.95$0.8523.5%60.29279
$30.00Oct 160.100.25$0.1883.3%30.231.7K
$27.50Nov 202.753.10$2.9311.9%20.65274
$22.50Oct 165.607.40$6.5027.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.251.50$1.3818.1%1010.35385
$25.00Nov 200.500.70$0.6033.3%490.19453
$32.50Oct 163.303.90$3.6016.7%200.96--
$30.00Nov 202.452.75$2.6011.5%100.54217
$27.50Oct 160.050.15$0.10100.0%50.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.50, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$1.67$0.83$1.6781%0.50$26.67
$32.50$35.00Nov 20$0.37$2.13$0.3729%5.76$32.87
$27.50$32.50Nov 20$2.08$2.92$2.0864%1.40$29.58
$27.50$30.00Oct 16$1.32$1.18$1.3287%0.89$28.82
$30.00$35.00Oct 16$0.15$4.85$0.1523%32.33$30.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$1.22$1.28$1.2254%1.05$28.78
$27.50$25.00Nov 20$0.78$1.72$0.7835%2.21$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.28$0.28$2.2282%0.13$35.28
$30.00$35.00Oct 16$0.15$0.15$4.8577%0.03$30.15
$32.50$35.00Nov 20$0.37$0.37$2.1371%0.17$32.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.78$0.78$1.7265%0.45$26.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.52% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$1.50$0.10$1.60$25.90$29.105.52%
$27.50Nov 20$2.93$1.38$4.31$23.19$31.8114.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.97% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Oct 16$0.18$0.10$0.28$27.22$30.28
$37.50$25.00Nov 20$0.20$0.60$0.80$24.20$38.30
$35.00$25.00Nov 20$0.48$0.60$1.08$23.92$36.08
$32.50$25.00Nov 20$0.85$0.60$1.45$23.55$33.95
$37.50$27.50Nov 20$0.20$1.38$1.58$25.92$39.08
$35.00$27.50Nov 20$0.48$1.38$1.86$25.64$36.86
$32.50$27.50Nov 20$0.85$1.38$2.23$25.27$34.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.09$2.4120%26.78
$22.50$25.00$27.50Nov 20$0.58$1.9226%3.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.44$2.0635%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Nov 20-$1.26$1.24
$32.50$35.001:2Nov 20-$0.11$2.39
$22.50$25.001:2Nov 20-$2.35$0.15
$22.50$27.501:2Oct 16$3.50$1.50
$27.50$32.501:2Nov 20$1.23$3.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.16$2.34
$27.50$25.001:2Nov 20$0.18$2.32
$32.50$27.501:2Oct 16$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$0.750.2912.1%2.59%14.66%6279
$35.00Nov 20$0.400.1820.7%1.38%22.07%191.2K
$37.50Nov 20$0.150.0929.3%0.52%29.83%1--
$30.00Oct 16$0.100.233.5%0.34%3.79%31.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 630
Put/Call Ratio 5.16
Net Difference -508

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 488
Put/Call Ratio 0.47
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 7,845
Total Puts 3,315
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All