Tour v531
CHYM
CHIME FINL INC A
$29.90 -1.81%
$30.00 (+0.33%)🌙
as of 10/13 06:12 PM
(10/12 18:12) ◀
|
Tuesday, October 13, 2026 (6:12pm)
January 2026
|
▶ (10/14 18:13)
◀ 10/13 18:12 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,537
Calls: 1,049 (68%)
Puts: 488 (32%)
Prior (10/12) 1,341
Calls: 505 (38%)
Puts: 836 (62%)
Current vs Prior +14.62%
Calls: +107.72% (Calls)
Puts: -41.63% (Puts)
Prior 7-Day Total 10,685
Calls: 7,325 (69%)
Puts: 3,360 (31%)
Prior 7-Day Average 1,526
Calls: 1,046 (69%)
Puts: 480 (31%)
Current vs Prior 7-Day Avg +0.69%
Calls: +0.25%
Puts: +1.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $279.6K
Calls: $173.1K (62%)
Puts: $106.5K (38%)
Prior (10/12) $268.6K
Calls: $100.7K (37%)
Puts: $167.9K (63%)
Current vs Prior +4.08%
Calls: +71.94%
Puts: -36.61%
Prior 7-Day Total $4.24M
Calls: $3.57M (84%)
Puts: $664.1K (16%)
Prior 7-Day Average $605.1K
Calls: $510.3K (84%)
Puts: $94.9K (16%)
Current vs Prior 7-Day Avg -53.80%
Calls: -66.07%
Puts: +12.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.47
Prior (10/12) 1.66
Current vs Prior -71.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 28,349
Calls: 22,550 (80%)
Puts: 5,799 (20%)
Prior (10/12) 21,896
Calls: 14,729 (67%)
Puts: 7,167 (33%)
Current vs Prior +29.47%
Prior 7-Day Total 174,055
Calls: 129,561 (74%)
Puts: 44,494 (26%)
Prior 7-Day Average 24,865
Calls: 18,508 (74%)
Puts: 6,356 (26%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.61% | 14.38%3.61% | 14.38%
Prior 4.43% | 14.38%4.43% | 14.38%
Current vs Prior -18.53% | -0.02%-18.53% | -0.02%
Prior 7-Day Avg 6.48% | 15.44%6.48% | 15.44%
Current vs 7-Day Avg -44.30% | -6.84%-44.30% | -6.84%
Prior 7-Day Eod 4.43% | 14.38%4.43% | 14.38%
Current vs 7-Day Eod -18.53% | -0.02%-18.53% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($173.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,049 calls vs 488 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (22,550 calls vs 5,799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.505.70$5.1023.5%10.98--
$22.50Oct 166.908.40$7.6519.6%20.93--
$22.50Nov 207.208.60$7.9017.7%20.93--
$25.00Nov 205.105.80$5.4512.8%10.85--
$27.50Nov 203.303.80$3.5514.1%130.71285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.400.70$0.5554.5%470.51354

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 863, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.35$2.1716.1%3650.53396
$30.00Oct 160.400.65$0.5347.2%3120.501.5K
$32.50Nov 201.051.25$1.1517.4%420.35249
$35.00Nov 200.500.65$0.5726.3%270.211.2K
$27.50Nov 203.303.80$3.5514.1%130.71285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.400.70$0.5554.5%470.51354
$30.00Nov 201.952.30$2.1316.4%220.47195
$27.50Oct 160.000.20$0.10200.0%50.101.4K
$25.00Nov 200.350.60$0.4852.1%30.15450
$27.50Nov 200.901.20$1.0528.6%30.29383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.81, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.38$1.12$1.3871%0.81$28.88
$35.00$37.50Nov 20$0.22$2.28$0.2221%10.36$35.22
$30.00$32.50Nov 20$1.02$1.48$1.0253%1.45$31.02
$32.50$35.00Nov 20$0.58$1.92$0.5835%3.31$33.08
$30.00$32.50Oct 16$0.43$2.07$0.4350%4.81$30.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.45$2.05$0.4550%4.56$29.55
$27.50$25.00Nov 20$0.57$1.93$0.5729%3.39$26.93
$30.00$27.50Nov 20$1.08$1.42$1.0847%1.31$28.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.30, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.43$0.43$2.0750%0.21$30.43
$32.50$35.00Nov 20$0.58$0.58$1.9265%0.30$33.08
$30.00$32.50Nov 20$1.02$1.02$1.4847%0.69$31.02
$35.00$37.50Nov 20$0.22$0.22$2.2879%0.10$35.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.57$0.57$1.9371%0.30$26.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.6450.7%54.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.5850.7%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.61% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.53$0.55$1.08$28.92$31.083.61%
$30.00Nov 20$2.17$2.13$4.30$25.70$34.3014.38%
$27.50Nov 20$3.55$1.05$4.60$22.90$32.1015.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.67% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Oct 16$0.10$0.10$0.20$27.30$32.70
$37.50$27.50Oct 16$0.13$0.10$0.23$27.27$37.73
$37.50$25.00Nov 20$0.35$0.48$0.83$24.17$38.33
$35.00$25.00Nov 20$0.57$0.48$1.05$23.95$36.05
$37.50$27.50Nov 20$0.35$1.05$1.40$26.10$38.90
$35.00$27.50Nov 20$0.57$1.05$1.62$25.88$36.62
$32.50$25.00Nov 20$1.15$0.48$1.63$23.37$34.13
$32.50$27.50Nov 20$1.15$1.05$2.20$25.30$34.70
$35.00$30.00Nov 20$0.57$2.13$2.70$27.30$37.70
$32.50$30.00Nov 20$1.15$2.13$3.28$26.72$35.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Nov 20$0.79$1.7150%0.46$26.71$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.94, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.36$2.1447%5.94
$27.50$30.00$32.50Nov 20$0.36$2.1436%5.94
$30.00$32.50$35.00Nov 20$0.44$2.0632%4.68
$25.00$27.50$30.00Nov 20$0.52$1.9832%3.81
$32.50$35.00$37.50Nov 20$0.36$2.1422%5.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.38$2.1248%5.58
$25.00$27.50$30.00Nov 20$0.51$1.9932%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Nov 20-$0.13$2.37
$27.50$30.001:2Nov 20-$0.79$1.71
$25.00$27.501:2Nov 20-$1.65$0.85
$35.00$37.501:2Nov 20-$0.13$2.37
$35.00$37.501:2Oct 16-$0.23$2.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.03$2.47
$27.50$25.001:2Nov 20$0.09$2.41
$30.00$27.501:2Oct 16$0.35$2.15
$27.50$25.001:2Oct 16$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.69%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.000.530.3%6.69%7.02%365396
$32.50Nov 20$1.050.358.7%3.51%12.21%42249
$35.00Nov 20$0.500.2117.1%1.67%18.73%271.2K
$37.50Nov 20$0.300.1325.4%1.00%26.42%876
$30.00Oct 16$0.400.500.3%1.34%1.67%3121.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 488
Put/Call Ratio 0.47
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 836
Put/Call Ratio 1.66
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 7,325
Total Puts 3,360
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All