Tour v531
CHYM
CHIME FINL INC A
$30.45 +1.23%
$30.36 (-0.30%)🌙
as of 10/12 06:12 PM
(10/8 18:11) ◀
|
Monday, October 12, 2026 (6:12pm)
January 2026
|
▶ (10/13 18:12)
◀ 10/12 18:12 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,341
Calls: 505 (38%)
Puts: 836 (62%)
Prior (10/08) 5,103
Calls: 4,940 (97%)
Puts: 163 (3%)
Current vs Prior -73.72%
Calls: -89.78% (Calls)
Puts: +412.88% (Puts)
Prior 7-Day Total 10,288
Calls: 7,296 (71%)
Puts: 2,992 (29%)
Prior 7-Day Average 1,469
Calls: 1,042 (71%)
Puts: 427 (29%)
Current vs Prior 7-Day Avg -8.76%
Calls: -51.55%
Puts: +95.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $268.6K
Calls: $100.7K (37%)
Puts: $167.9K (63%)
Prior (10/08) $3.15M
Calls: $3.12M (99%)
Puts: $31.1K (1%)
Current vs Prior -91.47%
Calls: -96.77%
Puts: +440.29%
Prior 7-Day Total $4.10M
Calls: $3.52M (86%)
Puts: $574.4K (14%)
Prior 7-Day Average $585.3K
Calls: $503.2K (86%)
Puts: $82.1K (14%)
Current vs Prior 7-Day Avg -54.11%
Calls: -79.99%
Puts: +104.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.66
Prior (10/08) 0.03
Current vs Prior +4917.12%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +71.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 21,896
Calls: 14,729 (67%)
Puts: 7,167 (33%)
Prior (10/08) 28,611
Calls: 23,865 (83%)
Puts: 4,746 (17%)
Current vs Prior -23.47%
Prior 7-Day Total 166,165
Calls: 121,102 (73%)
Puts: 45,063 (27%)
Prior 7-Day Average 23,737
Calls: 17,300 (73%)
Puts: 6,437 (27%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.43% | 14.38%4.43% | 14.38%
Prior 6.60% | 15.23%6.60% | 15.23%
Current vs Prior -32.78% | -5.54%-32.78% | -5.54%
Prior 7-Day Avg 7.07% | 15.66%7.07% | 15.66%
Current vs 7-Day Avg -37.33% | -8.15%-37.33% | -8.15%
Prior 7-Day Eod 6.60% | 15.23%6.60% | 15.23%
Current vs 7-Day Eod -32.78% | -5.54%-32.78% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($167.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.706.70$5.7035.1%10.95--
$27.50Oct 162.653.50$3.0827.6%100.94539
$25.00Nov 205.606.60$6.1016.4%10.89--
$27.50Nov 203.804.60$4.2019.0%50.76289
$30.00Oct 160.751.25$1.0050.0%730.671.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.352.45$1.9057.9%131.00876
$35.00Nov 204.405.50$4.9522.2%20.78--
$32.50Nov 202.853.70$3.2825.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 827, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.302.80$2.5519.6%1100.58391
$30.00Oct 160.751.25$1.0050.0%730.671.5K
$32.50Nov 201.251.55$1.4021.4%640.40250
$35.00Nov 200.400.80$0.6066.7%420.231.2K
$32.50Oct 160.050.10$0.0862.5%210.11401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.651.15$0.9055.6%2390.25265
$27.50Oct 160.000.15$0.08187.5%1200.071.3K
$30.00Oct 160.050.65$0.35171.4%670.34355
$25.00Nov 200.150.50$0.33106.1%340.11422
$32.50Oct 161.352.45$1.9057.9%131.00876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.25$2.25$0.2523%9.00$35.25
$27.50$30.00Nov 20$1.65$0.85$1.6576%0.52$29.15
$30.00$32.50Nov 20$1.15$1.35$1.1558%1.17$31.15
$32.50$35.00Nov 20$0.80$1.70$0.8040%2.13$33.30
$30.00$32.50Oct 16$0.92$1.58$0.9267%1.72$30.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.55$0.95$1.55100%0.61$30.95
$35.00$32.50Nov 20$1.67$0.83$1.6778%0.50$33.33
$25.00$22.50Nov 20$0.15$2.35$0.1511%15.67$24.85
$30.00$27.50Oct 16$0.27$2.23$0.2734%8.26$29.73
$32.50$30.00Nov 20$1.45$1.05$1.4560%0.72$31.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.80$0.80$1.7060%0.47$33.30
$35.00$37.50Nov 20$0.25$0.25$2.2577%0.11$35.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.57$0.57$1.9375%0.30$26.93
$30.00$27.50Nov 20$0.93$0.93$1.5758%0.59$29.07
$30.00$27.50Oct 16$0.27$0.27$2.2366%0.12$29.73
$25.00$22.50Nov 20$0.15$0.15$2.3589%0.06$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.5549.0%53.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.4849.0%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.43% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.00$0.35$1.35$28.65$31.354.43%
$32.50Oct 16$0.08$1.90$1.98$30.52$34.486.50%
$27.50Oct 16$3.08$0.08$3.16$24.34$30.6610.38%
$30.00Nov 20$2.55$1.83$4.38$25.62$34.3814.38%
$32.50Nov 20$1.40$3.28$4.68$27.82$37.1815.37%
$27.50Nov 20$4.20$0.90$5.10$22.40$32.6016.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.53% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$27.50Oct 16$0.08$0.08$0.16$27.34$32.66
$32.50$30.00Oct 16$0.08$0.35$0.43$29.57$32.93
$37.50$22.50Nov 20$0.35$0.18$0.53$21.97$38.03
$37.50$25.00Nov 20$0.35$0.33$0.68$24.32$38.18
$35.00$22.50Nov 20$0.60$0.18$0.78$21.72$35.78
$35.00$25.00Nov 20$0.60$0.33$0.93$24.07$35.93
$37.50$27.50Nov 20$0.35$0.90$1.25$26.25$38.75
$35.00$27.50Nov 20$0.60$0.90$1.50$26.00$36.50
$32.50$22.50Nov 20$1.40$0.18$1.58$20.92$34.08
$32.50$25.00Nov 20$1.40$0.33$1.73$23.27$34.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Nov 20$0.82$1.6852%0.49$26.68$35.82
22/2535/38Nov 20$0.40$2.1066%0.19$24.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.95, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$1.16$1.3482%1.16
$25.00$27.50$30.00Nov 20$0.25$2.2531%9.00
$30.00$32.50$35.00Nov 20$0.35$2.1536%6.14
$27.50$30.00$32.50Nov 20$0.50$2.0035%4.00
$25.00$27.50$30.00Oct 16$0.54$1.9628%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$1.28$1.2293%0.95
$30.00$32.50$35.00Nov 20$0.22$2.2836%10.36
$25.00$27.50$30.00Nov 20$0.36$2.1431%5.94
$27.50$30.00$32.50Nov 20$0.52$1.9836%3.81
$22.50$25.00$27.50Nov 20$0.42$2.0819%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.46, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$0.46$2.04
$30.00$32.501:2Nov 20-$0.25$2.25
$27.50$30.001:2Nov 20-$0.90$1.60
$35.00$37.501:2Nov 20-$0.10$2.40
$25.00$27.501:2Nov 20-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.38$2.12
$35.00$32.501:2Nov 20-$1.61$0.89
$25.00$22.501:2Nov 20-$0.03$2.47
$30.00$27.501:2Nov 20$0.03$2.47
$32.50$30.001:2Oct 16$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.250.406.7%4.11%10.84%64250
$35.00Nov 20$0.400.2314.9%1.31%16.26%421.2K
$37.50Nov 20$0.200.1423.1%0.66%23.81%1268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 836
Put/Call Ratio 1.66
Net Difference -331

Prior's Put/Call Breakdown

Total Calls 4,940
Total Puts 163
Put/Call Ratio 0.03
Net Difference 4,777

Prior 7-Day Put/Call Summary

Total Calls 7,296
Total Puts 2,992
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All