Tour v531
CHYM
CHIME FINL INC A
$28.96 +3.69%
$29.00 (+0.14%)🌙
as of 10/08 06:11 PM
(10/7 18:12) ◀
|
Thursday, October 8, 2026 (6:11pm)
January 2026
|
▶ (10/12 18:12)
◀ 10/8 18:11 ▶

Option Volume

Detail
ℹ
Current (10/08) 5,103
Calls: 4,940 (97%)
Puts: 163 (3%)
Prior (10/07) 393
Calls: 251 (64%)
Puts: 142 (36%)
Current vs Prior +1198.47%
Calls: +1868.13% (Calls)
Puts: +14.79% (Puts)
Prior 7-Day Total 12,022
Calls: 8,791 (73%)
Puts: 3,231 (27%)
Prior 7-Day Average 1,717
Calls: 1,255 (73%)
Puts: 461 (27%)
Current vs Prior 7-Day Avg +197.13%
Calls: +293.36%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.15M
Calls: $3.12M (99%)
Puts: $31.1K (1%)
Prior (10/07) $59.3K
Calls: $33.9K (57%)
Puts: $25.4K (43%)
Current vs Prior +5215.31%
Calls: +9104.76%
Puts: +22.48%
Prior 7-Day Total $3.91M
Calls: $3.26M (83%)
Puts: $644.8K (17%)
Prior 7-Day Average $558.1K
Calls: $466.0K (83%)
Puts: $92.1K (17%)
Current vs Prior 7-Day Avg +464.36%
Calls: +569.25%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) 0.57
Current vs Prior -94.17%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -96.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 28,611
Calls: 23,865 (83%)
Puts: 4,746 (17%)
Prior (10/07) 8,591
Calls: 5,773 (67%)
Puts: 2,818 (33%)
Current vs Prior +233.03%
Prior 7-Day Total 164,291
Calls: 110,952 (68%)
Puts: 53,339 (32%)
Prior 7-Day Average 23,470
Calls: 15,850 (68%)
Puts: 7,619 (32%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.60% | 15.23%6.60% | 15.23%
Prior 6.19% | 15.25%6.19% | 15.25%
Current vs Prior +6.48% | -0.16%+6.48% | -0.16%
Prior 7-Day Avg 7.44% | 15.91%7.44% | 15.91%
Current vs 7-Day Avg -11.36% | -4.32%-11.36% | -4.32%
Prior 7-Day Eod 6.19% | 15.25%6.19% | 15.25%
Current vs 7-Day Eod +6.48% | -0.16%+6.48% | -0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.12M) vs puts ($31.1K). Massive premium surge with dollar volume up 5215% vs prior. Dollar volume significantly above 7-day average (464% higher). Unusually high activity with volume up 1198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 161.451.85$1.6524.2%240.79238
$27.50Nov 202.753.20$2.9815.1%130.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 218, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.250.50$0.3865.8%970.301.5K
$30.00Nov 201.401.85$1.6327.6%260.44319
$27.50Oct 161.451.85$1.6524.2%240.79238
$27.50Nov 202.753.20$2.9815.1%130.63--
$35.00Nov 200.350.60$0.4852.1%110.171.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.600.80$0.7028.6%200.20402
$27.50Nov 201.351.55$1.4513.8%110.37--
$27.50Oct 160.150.40$0.2889.3%30.231.3K
$22.50Nov 200.150.45$0.30100.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.97, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.27$1.23$1.2779%0.97$28.77
$30.00$32.50Nov 20$0.75$1.75$0.7544%2.33$30.75
$32.50$35.00Nov 20$0.40$2.10$0.4028%5.25$32.90
$30.00$35.00Oct 16$0.30$4.70$0.3030%15.67$30.30
$27.50$30.00Nov 20$1.35$1.15$1.3563%0.85$28.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.40$2.10$0.4020%5.25$24.60
$27.50$25.00Nov 20$0.75$1.75$0.7537%2.33$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.30$0.30$4.7070%0.06$30.30
$32.50$35.00Nov 20$0.40$0.40$2.1072%0.19$32.90
$30.00$32.50Nov 20$0.75$0.75$1.7556%0.43$30.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.75$0.75$1.7563%0.43$26.75
$25.00$22.50Nov 20$0.40$0.40$2.1080%0.19$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.66% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 16$1.65$0.28$1.93$25.57$29.436.66%
$27.50Nov 20$2.98$1.45$4.43$23.07$31.9315.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.24% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Oct 16$0.08$0.28$0.36$27.14$35.36
$30.00$27.50Oct 16$0.38$0.28$0.66$26.84$30.66
$35.00$22.50Nov 20$0.48$0.30$0.78$21.72$35.78
$35.00$25.00Nov 20$0.48$0.70$1.18$23.82$36.18
$32.50$22.50Nov 20$0.88$0.30$1.18$21.32$33.68
$32.50$25.00Nov 20$0.88$0.70$1.58$23.42$34.08
$35.00$27.50Nov 20$0.48$1.45$1.93$25.57$36.93
$32.50$27.50Nov 20$0.88$1.45$2.33$25.17$34.83
$30.00$22.50Nov 20$1.63$0.30$1.93$20.57$31.93
$30.00$25.00Nov 20$1.63$0.70$2.33$22.67$32.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Nov 20$0.80$1.7051%0.47$24.20$33.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.35$2.1527%6.14
$27.50$30.00$32.50Nov 20$0.60$1.9035%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.35$2.1527%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.28$2.22
$30.00$32.501:2Nov 20-$0.13$2.37
$32.50$35.001:2Nov 20-$0.08$2.42
$27.50$30.001:2Oct 16$0.89$1.61
$30.00$35.001:2Oct 16$0.22$4.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20$0.05$2.45
$25.00$22.501:2Nov 20$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.83%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.400.443.6%4.83%8.43%26319
$32.50Nov 20$0.750.2812.2%2.59%14.81%10--
$35.00Nov 20$0.350.1720.9%1.21%22.06%111.1K
$30.00Oct 16$0.250.303.6%0.86%4.45%971.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,940
Total Puts 163
Put/Call Ratio 0.03
Net Difference 4,777

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 142
Put/Call Ratio 0.57
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 8,791
Total Puts 3,231
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All