CIEN - Options Database

CIEN

CIENA CORP

$374.41 -3.70%

$372.50 (-0.51%)🌙

as of 07/17 06:02 PM

(7/17 15:06) ◀

Friday, July 17, 2026 (6:02pm)

▶

◀ 7/17 18:02

Option Volume

Detail

ℹ

Current (07/17) 10,225

Calls: 4,366 (43%)

Puts: 5,859 (57%)

Prior (07/16) 15,887

Calls: 7,388 (47%)

Puts: 8,499 (53%)

Current vs Prior -35.64%

Calls: -40.90% (Calls)

Puts: -31.06% (Puts)

Prior 7-Day Total 93,289

Calls: 41,272 (44%)

Puts: 52,017 (56%)

Prior 7-Day Average 13,327

Calls: 5,896 (44%)

Puts: 7,431 (56%)

Current vs Prior 7-Day Avg -23.28%

Calls: -25.95%

Puts: -21.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $23.54M

Calls: $8.42M (36%)

Puts: $15.11M (64%)

Prior (07/16) $48.82M

Calls: $16.00M (33%)

Puts: $32.82M (67%)

Current vs Prior -51.78%

Calls: -47.35%

Puts: -53.95%

Prior 7-Day Total $207.90M

Calls: $101.15M (49%)

Puts: $106.75M (51%)

Prior 7-Day Average $29.70M

Calls: $14.45M (49%)

Puts: $15.25M (51%)

Current vs Prior 7-Day Avg -20.75%

Calls: -41.71%

Puts: -0.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.34

Prior (07/16) 1.15

Current vs Prior +16.65%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -8.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 119,885

Calls: 57,885 (48%)

Puts: 62,000 (52%)

Prior (07/16) 116,137

Calls: 54,907 (47%)

Puts: 61,230 (53%)

Current vs Prior +3.23%

Prior 7-Day Total 736,214

Calls: 362,891 (49%)

Puts: 373,323 (51%)

Prior 7-Day Average 105,173

Calls: 51,841 (49%)

Puts: 53,331 (51%)

Current vs Prior 7-Day Avg +13.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.78% | 10.91%2.78% | 24.26%

Prior 5.39% | 11.91%5.39% | 23.26%

Current vs Prior +102.49% | +29.53%-48.45% | +4.31%

Prior 7-Day Avg 6.90% | 12.06%8.62% | 23.73%

Current vs 7-Day Avg +58.10% | +27.93%-67.78% | +2.24%

Prior 7-Day Eod 5.39% | 11.91%5.39% | 23.26%

Current vs 7-Day Eod +102.49% | +29.53%-48.45% | +4.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 157.33% | 13.62%

Calls: 101.45% | 15.01%

Puts: 213.21% | 12.22%

Prior 34.39% | 25.45%

Calls: 48.89% | 25.22%

Puts: 19.90% | 25.69%

Current vs Prior +357.49% | -46.48%

Prior 7-Day Avg 38.91% | 18.59%

Calls: 33.02% | 18.07%

Puts: 44.81% | 19.10%

Current vs 7-Day Avg +304.33% | -26.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($15.11M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	31.40	33.20	$32.30	5.6%	58	0.47	12
$380.00	Aug 21	39.40	41.80	$40.60	5.9%	7	0.54	15
$390.00	Aug 21	35.20	37.40	$36.30	6.1%	26	0.51	27
$410.00	Aug 21	27.90	30.10	$29.00	7.6%	28	0.44	378
$365.00	Aug 28	49.00	53.50	$51.25	8.8%	--	0.60	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	49.40	50.60	$50.00	2.4%	39	0.50	49
$400.00	Aug 21	55.50	57.20	$56.35	3.0%	6	0.54	401
$380.00	Aug 21	43.70	45.10	$44.40	3.2%	32	0.46	251
$370.00	Aug 21	38.30	39.80	$39.05	3.8%	26	0.42	65
$420.00	Aug 21	67.90	70.60	$69.25	3.9%	10	0.60	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	30.40	38.00	$34.20	22.2%	--	1.00	17
$350.00	Jul 17	20.60	28.00	$24.30	30.5%	2	1.00	53
$360.00	Jul 17	10.40	18.00	$14.20	53.5%	22	1.00	15
$365.00	Jul 17	5.40	13.00	$9.20	82.6%	2	1.00	--
$370.00	Jul 17	2.05	10.00	$6.03	131.8%	33	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	63.00	69.30	$66.15	9.5%	40	0.99	876
$410.00	Jul 17	32.00	39.30	$35.65	20.5%	46	0.99	189
$400.00	Jul 17	23.00	27.80	$25.40	18.9%	212	0.99	561
$385.00	Jul 17	7.00	14.90	$10.95	72.1%	44	0.94	90
$402.50	Jul 17	24.00	31.70	$27.85	27.6%	12	0.94	50

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 6.3K, top 517)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.00	2.90	$1.45	200.0%	220	0.12	17
$385.00	Jul 17	0.00	0.40	$0.20	200.0%	177	0.06	23
$390.00	Jul 17	0.00	0.80	$0.40	200.0%	153	0.08	73
$355.00	Aug 7	41.20	48.00	$44.60	15.2%	82	0.63	1
$400.00	Jul 17	0.00	0.05	$0.03	166.7%	81	0.01	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.00	1.00	$0.50	200.0%	517	0.25	406
$300.00	Aug 21	9.50	13.20	$11.35	32.6%	486	0.17	47
$330.00	Aug 21	19.80	24.20	$22.00	20.0%	301	0.28	164
$327.50	Jul 31	7.10	13.80	$10.45	64.1%	234	0.23	--
$400.00	Jul 17	23.00	27.80	$25.40	18.9%	212	0.99	561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 747.5%, max 2258.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 7	2170.3%	92.0%	2258.7%	2	30
$445.00	Jul 17	Aug 14	1790.3%	96.5%	1754.5%	15	42
$320.00	Jul 17	Aug 28	1662.0%	92.5%	1697.5%	3	23
$310.00	Jul 17	Jul 31	1914.9%	106.6%	1696.8%	5	62
$432.50	Jul 17	Jul 31	1582.2%	89.0%	1678.5%	30	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	2170.3%	93.8%	2213.1%	38	391
$310.00	Jul 17	Aug 21	1914.9%	99.6%	1822.7%	1	153
$320.00	Jul 17	Aug 28	1662.0%	92.5%	1697.5%	6	116
$330.00	Jul 17	Aug 28	1409.8%	89.5%	1475.1%	3	249
$435.00	Jul 17	Aug 28	1328.7%	88.5%	1401.6%	2	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$405.00	Jul 24	$0.10	$2.40	$0.10	24.00	$402.60
$440.00	$445.00	Jul 31	$0.25	$4.75	$0.25	19.00	$440.25
$435.00	$445.00	Aug 14	$0.95	$9.05	$0.95	9.53	$435.95
$420.00	$422.50	Jul 24	$0.25	$2.25	$0.25	9.00	$420.25
$395.00	$400.00	Jul 31	$0.50	$4.50	$0.50	9.00	$395.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 24	$0.12	$2.38	$0.12	19.83	$307.38
$320.00	$315.00	Aug 7	$0.35	$4.65	$0.35	13.29	$319.65
$360.00	$357.50	Jul 24	$0.20	$2.30	$0.20	11.50	$359.80
$320.00	$310.00	Aug 21	$0.85	$9.15	$0.85	10.76	$319.15
$345.00	$340.00	Aug 7	$0.45	$4.55	$0.45	10.11	$344.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 39.00, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.75	$9.75	$0.25	39.00	$339.75
$397.50	$400.00	Jul 17	$2.37	$2.37	$0.13	18.23	$399.87
$407.50	$410.00	Jul 17	$2.37	$2.37	$0.13	18.23	$409.87
$437.50	$440.00	Jul 17	$2.37	$2.37	$0.13	18.23	$439.87
$300.00	$305.00	Jul 31	$4.65	$4.65	$0.35	13.29	$304.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Jul 24	$4.85	$4.85	$0.15	32.33	$435.15
$422.50	$420.00	Jul 17	$2.40	$2.40	$0.10	24.00	$420.10
$427.50	$425.00	Jul 17	$2.40	$2.40	$0.10	24.00	$425.10
$435.00	$430.00	Jul 17	$4.80	$4.80	$0.20	24.00	$430.20
$412.50	$410.00	Jul 17	$2.35	$2.35	$0.15	15.67	$410.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $8.83, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 17	Jul 24	$2.20	1328.7%	94.3%
$432.50	Jul 17	Jul 24	$2.25	1582.2%	103.0%
$445.00	Jul 17	Jul 24	$2.93	1790.3%	121.1%
$440.00	Jul 17	Jul 24	$3.40	815.8%	100.7%
$427.50	Jul 17	Jul 24	$3.67	1495.1%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.15	1914.9%	109.4%
$320.00	Jul 17	Jul 24	$0.40	1662.0%	98.1%
$317.50	Jul 24	Jul 31	$2.35	113.1%	91.4%
$440.00	Jul 17	Jul 24	$2.85	815.8%	100.7%
$330.00	Jul 17	Jul 24	$3.00	1409.8%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.74% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 17	$6.03	$0.50	$6.53	$363.47	$376.53	1.74%
$375.00	Jul 17	$2.73	$5.45	$8.18	$366.82	$383.18	2.18%
$380.00	Jul 17	$1.00	$7.15	$8.15	$371.85	$388.15	2.18%
$377.50	Jul 17	$5.10	$4.35	$9.45	$368.05	$386.95	2.52%
$365.00	Jul 17	$9.20	$0.35	$9.55	$355.45	$374.55	2.55%
$382.50	Jul 17	$1.38	$8.50	$9.88	$372.62	$392.38	2.64%
$367.50	Jul 17	$7.80	$2.25	$10.05	$357.45	$377.55	2.68%
$385.00	Jul 17	$0.20	$10.95	$11.15	$373.85	$396.15	2.98%
$387.50	Jul 17	$1.13	$13.10	$14.23	$373.27	$401.73	3.80%
$360.00	Jul 17	$14.20	$0.80	$15.00	$345.00	$375.00	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 12.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Jul 17	$1.00	$0.50	$1.50	$368.50	$381.50
$382.50	$370.00	Jul 17	$1.38	$0.50	$1.88	$368.12	$384.38
$380.00	$372.50	Jul 17	$1.00	$1.65	$2.65	$369.85	$382.65
$392.50	$370.00	Jul 17	$2.40	$0.50	$2.90	$367.10	$395.40
$382.50	$372.50	Jul 17	$1.38	$1.65	$3.03	$369.47	$385.53
$375.00	$370.00	Jul 17	$2.73	$0.50	$3.23	$366.77	$378.23
$380.00	$367.50	Jul 17	$1.00	$2.25	$3.25	$364.25	$383.25
$380.00	$362.50	Jul 17	$1.00	$2.40	$3.40	$359.10	$383.40
$380.00	$357.50	Jul 17	$1.00	$2.40	$3.40	$354.10	$383.40
$382.50	$367.50	Jul 17	$1.38	$2.25	$3.63	$363.87	$386.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 49.00, avg credit $6.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
318/320	355/365	Jul 31	$9.80	$0.20	49.00	$310.20	$364.80
300/310	380/390	Aug 21	$9.80	$0.20	49.00	$300.20	$389.80
318/320	365/370	Jul 31	$4.85	$0.15	32.33	$315.15	$369.85
300/305	355/360	Aug 7	$4.85	$0.15	32.33	$300.15	$359.85
320/330	350/360	Aug 21	$9.65	$0.35	27.57	$320.35	$359.65
300/305	340/345	Aug 7	$4.75	$0.25	19.00	$300.25	$344.75
335/340	395/400	Aug 7	$4.75	$0.25	19.00	$335.25	$399.75
300/310	390/400	Aug 21	$9.50	$0.50	19.00	$300.50	$399.50
330/335	355/360	Aug 28	$4.75	$0.25	19.00	$330.25	$359.75
300/302	320/330	Jul 24	$9.47	$0.53	17.87	$293.03	$329.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.05	$9.95	199.00
$370.00	$380.00	$390.00	Aug 14	$0.05	$9.95	199.00
$410.00	$425.00	$440.00	Aug 28	$0.15	$14.85	99.00
$300.00	$305.00	$310.00	Jul 31	$0.15	$4.85	32.33
$380.00	$390.00	$400.00	Aug 21	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$407.50	$410.00	Jul 24	$0.05	$2.45	49.00
$370.00	$380.00	$390.00	Aug 21	$0.25	$9.75	39.00
$365.00	$370.00	$375.00	Aug 7	$0.15	$4.85	32.33
$350.00	$355.00	$360.00	Aug 28	$0.25	$4.75	19.00
$395.00	$400.00	$405.00	Jul 31	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-9.40, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$435.00	1:2	Aug 14	-$9.40	$15.60
$310.00	$345.00	1:2	Jul 31	-$20.10	$14.90
$410.00	$430.00	1:2	Aug 7	-$5.80	$14.20
$370.00	$395.00	1:2	Aug 7	-$14.00	$11.00
$350.00	$360.00	1:2	Jul 17	-$4.10	$5.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 14	-$7.10	$7.90
$310.00	$300.00	1:2	Jul 17	-$2.40	$7.60
$320.00	$310.00	1:2	Jul 17	-$2.40	$7.60
$330.00	$320.00	1:2	Jul 17	-$2.40	$7.60
$325.00	$320.00	1:2	Jul 24	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.52%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 21	$39.40	0.54	1.5%	10.52%	12.02%	7	15
$395.00	Aug 28	$35.80	0.50	5.5%	9.56%	15.06%	1	1
$390.00	Aug 21	$35.20	0.51	4.2%	9.40%	13.57%	26	27
$380.00	Aug 14	$33.90	0.52	1.5%	9.05%	10.55%	2	1
$400.00	Aug 28	$32.90	0.48	6.8%	8.79%	15.62%	2	2
$400.00	Aug 21	$31.40	0.47	6.8%	8.39%	15.22%	58	12
$410.00	Aug 28	$28.60	0.45	9.5%	7.64%	17.14%	2	--
$410.00	Aug 21	$27.90	0.44	9.5%	7.45%	16.96%	28	378
$390.00	Aug 14	$27.50	0.48	4.2%	7.34%	11.51%	11	--
$425.00	Aug 28	$25.00	0.40	13.5%	6.68%	20.19%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,366

Total Puts 5,859

Put/Call Ratio 1.34

Net Difference -1,493

Prior's Put/Call Breakdown

Total Calls 7,388

Total Puts 8,499

Put/Call Ratio 1.15

Net Difference -1,111

Prior 7-Day Put/Call Summary

Total Calls 41,272

Total Puts 52,017

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card