CIEN - Options Database

CIEN

CIENA CORP

$478.93 -0.12%

$476.50 (-0.51%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 11,000

Calls: 7,218 (66%)

Puts: 3,782 (34%)

Prior (06/26) 11,267

Calls: 6,192 (55%)

Puts: 5,075 (45%)

Current vs Prior -2.37%

Calls: +16.57% (Calls)

Puts: -25.48% (Puts)

Prior 7-Day Total 91,744

Calls: 49,284 (54%)

Puts: 42,460 (46%)

Prior 7-Day Average 13,106

Calls: 7,040 (54%)

Puts: 6,065 (46%)

Current vs Prior 7-Day Avg -16.07%

Calls: +2.52%

Puts: -37.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $35.70M

Calls: $29.94M (84%)

Puts: $5.76M (16%)

Prior (06/26) $18.39M

Calls: $13.78M (75%)

Puts: $4.62M (25%)

Current vs Prior +94.07%

Calls: +117.29%

Puts: +24.77%

Prior 7-Day Total $191.17M

Calls: $124.40M (65%)

Puts: $66.77M (35%)

Prior 7-Day Average $27.31M

Calls: $17.77M (65%)

Puts: $9.54M (35%)

Current vs Prior 7-Day Avg +30.72%

Calls: +68.47%

Puts: -39.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.52

Prior (06/26) 0.82

Current vs Prior -36.07%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -42.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 86,140

Calls: 43,020 (50%)

Puts: 43,120 (50%)

Prior (06/26) 102,739

Calls: 53,185 (52%)

Puts: 49,554 (48%)

Current vs Prior -16.16%

Prior 7-Day Total 624,102

Calls: 331,303 (53%)

Puts: 292,799 (47%)

Prior 7-Day Average 89,157

Calls: 47,329 (53%)

Puts: 41,828 (47%)

Current vs Prior 7-Day Avg -3.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.67% | 15.47%12.67% | 15.47%15.47% | 26.63%

Prior 8.55% | 13.36%-- | ---- | --

Current vs Prior -15.51% | -5.12%-- | ---- | --

Prior 7-Day Avg 7.50% | 11.90%-- | ---- | --

Current vs 7-Day Avg -3.67% | +6.49%-- | ---- | --

Prior 7-Day Eod 8.55% | 13.36%-- | ---- | --

Current vs 7-Day Eod -15.51% | -5.12%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.55% | 28.30%

Calls: 49.71% | 28.38%

Puts: 37.40% | 28.21%

Prior 34.48% | 21.88%

Calls: 31.11% | 24.05%

Puts: 37.84% | 19.70%

Current vs Prior +26.31% | +29.34%

Prior 7-Day Avg 39.51% | 23.69%

Calls: 33.67% | 24.77%

Puts: 45.34% | 22.61%

Current vs 7-Day Avg +10.24% | +19.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.94M) vs puts ($5.76M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.0%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 24	100.00	108.20	$104.10	7.9%	--	0.85	22
$400.00	Jul 17	84.00	91.40	$87.70	8.4%	34	0.84	69
$390.00	Jul 17	92.00	100.40	$96.20	8.7%	15	0.86	49
$400.00	Jul 24	88.00	96.10	$92.05	8.8%	21	0.82	18
$385.00	Jul 17	96.00	105.00	$100.50	9.0%	--	0.87	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 24	97.00	105.00	$101.00	7.9%	--	0.73	11
$560.00	Jul 24	92.90	101.00	$96.95	8.4%	2	0.72	1
$570.00	Jul 17	96.40	105.00	$100.70	8.5%	1	0.79	47
$540.00	Jul 24	77.90	85.00	$81.45	8.7%	--	0.66	10
$565.00	Jul 31	100.00	110.00	$105.00	9.5%	6	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 2	85.00	94.00	$89.50	10.1%	--	1.00	11
$402.50	Jul 2	73.00	82.70	$77.85	12.5%	2	0.94	--
$395.00	Jul 2	80.00	89.90	$84.95	11.7%	1	0.93	15
$385.00	Jul 2	89.20	99.00	$94.10	10.4%	--	0.92	15
$387.50	Jul 2	87.00	97.00	$92.00	10.9%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 2	73.00	82.00	$77.50	11.6%	--	0.92	16
$550.00	Jul 2	68.50	77.00	$72.75	11.7%	5	0.91	16
$570.00	Jul 2	87.60	97.00	$92.30	10.2%	2	0.91	8
$560.00	Jul 2	77.70	87.00	$82.35	11.3%	4	0.91	16
$540.00	Jul 2	58.00	68.00	$63.00	15.9%	10	0.89	17

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 6.8K, top 643)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 2	39.00	48.00	$43.50	20.7%	643	0.82	8
$480.00	Jul 2	13.70	19.00	$16.35	32.4%	590	0.50	166
$500.00	Jul 2	5.90	10.00	$7.95	51.6%	225	0.32	165
$460.00	Jul 17	42.00	50.00	$46.00	17.4%	211	0.61	261
$470.00	Jul 17	36.00	44.20	$40.10	20.4%	203	0.57	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	0.65	4.40	$2.53	148.2%	456	0.08	64
$425.00	Jul 2	1.40	5.00	$3.20	112.5%	104	0.12	55
$390.00	Jul 17	4.60	9.10	$6.85	65.7%	103	0.13	227
$405.00	Jul 2	0.00	4.80	$2.40	200.0%	99	0.08	37
$410.00	Jul 2	0.20	9.60	$4.90	191.8%	99	0.13	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 31.3%, max 91.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 2	Jul 24	172.5%	90.1%	91.4%	--	37
$410.00	Jul 2	Jul 17	163.7%	89.5%	82.9%	1	60
$400.00	Jul 2	Jul 24	150.3%	87.0%	72.8%	56	53
$412.50	Jul 2	Jul 10	165.6%	100.3%	65.0%	3	--
$420.00	Jul 2	Jul 24	146.9%	89.7%	63.7%	5	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 2	Jul 31	172.5%	93.3%	84.9%	30	80
$415.00	Jul 2	Jul 31	161.9%	88.7%	82.6%	91	56
$410.00	Jul 2	Jul 31	163.7%	90.2%	81.5%	124	50
$400.00	Jul 2	Aug 7	150.3%	90.4%	66.2%	456	75
$420.00	Jul 2	Jul 31	146.9%	89.2%	64.6%	47	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 24.00, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$555.00	$560.00	Jul 24	$0.20	$4.80	$0.20	24.00	$555.20
$550.00	$560.00	Jul 17	$0.50	$9.50	$0.50	19.00	$550.50
$550.00	$552.50	Jul 2	$0.18	$2.32	$0.18	12.89	$550.18
$475.00	$477.50	Jul 2	$0.20	$2.30	$0.20	11.50	$475.20
$500.00	$502.50	Jul 2	$0.20	$2.30	$0.20	11.50	$500.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 10	$0.35	$4.65	$0.35	13.29	$394.65
$405.00	$400.00	Jul 10	$0.35	$4.65	$0.35	13.29	$404.65
$390.00	$385.00	Jul 31	$0.45	$4.55	$0.45	10.11	$389.55
$452.50	$450.00	Jul 17	$0.25	$2.25	$0.25	9.00	$452.25
$400.00	$395.00	Jul 24	$0.50	$4.50	$0.50	9.00	$399.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 32.33, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$442.50	$445.00	Jul 2	$2.40	$2.40	$0.10	24.00	$444.90
$512.50	$515.00	Jul 2	$2.35	$2.35	$0.15	15.67	$514.85
$402.50	$410.00	Jul 2	$6.90	$6.90	$0.60	11.50	$409.40
$420.00	$425.00	Jul 2	$4.55	$4.55	$0.45	10.11	$424.55
$415.00	$420.00	Jul 2	$4.50	$4.50	$0.50	9.00	$419.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$555.00	Jul 2	$4.85	$4.85	$0.15	32.33	$555.15
$535.00	$530.00	Jul 2	$4.80	$4.80	$0.20	24.00	$530.20
$555.00	$550.00	Jul 2	$4.75	$4.75	$0.25	19.00	$550.25
$525.00	$522.50	Jul 2	$2.35	$2.35	$0.15	15.67	$522.65
$530.00	$525.00	Jul 2	$4.70	$4.70	$0.30	15.67	$525.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $9.54, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 2	Jul 10	$3.00	140.1%	91.0%
$562.50	Jul 2	Jul 10	$4.10	132.3%	91.8%
$560.00	Jul 2	Jul 10	$4.20	126.9%	89.7%
$555.00	Jul 2	Jul 10	$4.75	112.6%	86.3%
$565.00	Jul 2	Jul 10	$4.95	121.8%	93.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 2	Jul 10	$1.95	163.7%	94.9%
$387.50	Jul 2	Jul 10	$2.90	168.4%	108.2%
$385.00	Jul 2	Jul 10	$3.15	172.5%	112.2%
$415.00	Jul 2	Jul 10	$3.55	161.9%	100.7%
$420.00	Jul 2	Jul 10	$3.77	146.9%	93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 6.44% of stock, avg 15.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$475.00	Jul 2	$16.80	$14.05	$30.85	$444.15	$505.85	6.44%
$470.00	Jul 2	$20.50	$13.00	$33.50	$436.50	$503.50	6.99%
$472.50	Jul 2	$18.80	$15.40	$34.20	$438.30	$506.70	7.14%
$490.00	Jul 2	$11.00	$23.30	$34.30	$455.70	$524.30	7.16%
$480.00	Jul 2	$16.35	$18.00	$34.35	$445.65	$514.35	7.17%
$492.50	Jul 2	$9.70	$24.85	$34.55	$457.95	$527.05	7.21%
$485.00	Jul 2	$14.10	$20.90	$35.00	$450.00	$520.00	7.31%
$487.50	Jul 2	$13.10	$22.00	$35.10	$452.40	$522.60	7.33%
$467.50	Jul 2	$22.05	$13.45	$35.50	$432.00	$503.00	7.41%
$495.00	Jul 2	$9.00	$26.75	$35.75	$459.25	$530.75	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.74% of stock, avg 11.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$470.00	Jul 2	$9.70	$13.00	$22.70	$447.30	$515.20
$492.50	$467.50	Jul 2	$9.70	$13.45	$23.15	$444.35	$515.65
$492.50	$475.00	Jul 2	$9.70	$14.05	$23.75	$451.25	$516.25
$490.00	$470.00	Jul 2	$11.00	$13.00	$24.00	$446.00	$514.00
$490.00	$467.50	Jul 2	$11.00	$13.45	$24.45	$443.05	$514.45
$490.00	$475.00	Jul 2	$11.00	$14.05	$25.05	$449.95	$515.05
$492.50	$472.50	Jul 2	$9.70	$15.40	$25.10	$447.40	$517.60
$487.50	$470.00	Jul 2	$13.10	$13.00	$26.10	$443.90	$513.60
$490.00	$472.50	Jul 2	$11.00	$15.40	$26.40	$446.10	$516.40
$487.50	$467.50	Jul 2	$13.10	$13.45	$26.55	$440.95	$514.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 56.69, avg credit $5.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
395/398	402/410	Jul 2	$7.37	$0.13	56.69	$390.13	$409.87
425/428	440/445	Jul 10	$4.85	$0.15	32.33	$422.65	$444.85
385/390	455/460	Jul 24	$4.85	$0.15	32.33	$385.15	$459.85
388/390	400/410	Jul 10	$9.65	$0.35	27.57	$380.35	$409.65
388/390	440/445	Jul 10	$4.80	$0.20	24.00	$385.20	$444.80
400/405	420/430	Jul 24	$9.60	$0.40	24.00	$395.40	$429.60
420/425	460/465	Jul 24	$4.80	$0.20	24.00	$420.20	$464.80
432/435	445/448	Jul 10	$2.35	$0.15	15.67	$432.65	$447.35
430/435	440/445	Jul 24	$4.70	$0.30	15.67	$430.30	$444.70
390/395	420/425	Jul 17	$4.65	$0.35	13.29	$390.35	$424.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Jul 17	$0.10	$4.90	49.00
$460.00	$465.00	$470.00	Jul 31	$0.10	$4.90	49.00
$560.00	$565.00	$570.00	Jul 31	$0.10	$4.90	49.00
$550.00	$552.50	$555.00	Jul 2	$0.08	$2.42	30.25
$522.50	$525.00	$527.50	Jul 2	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 17	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 24	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Jul 2	$0.10	$4.90	49.00
$550.00	$555.00	$560.00	Jul 2	$0.10	$4.90	49.00
$470.00	$475.00	$480.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-7.00, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$540.00	1:2	Aug 7	-$18.40	$21.60
$545.00	$550.00	1:2	Jul 2	-$1.18	$3.82
$527.50	$530.00	1:2	Jul 2	-$0.13	$2.37
$562.50	$565.00	1:2	Jul 2	-$0.70	$1.80
$565.00	$570.00	1:2	Jul 2	-$3.25	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$490.00	1:2	Jul 31	-$7.00	$63.00
$435.00	$400.00	1:2	Aug 7	-$10.05	$24.95
$410.00	$400.00	1:2	Jul 17	-$6.70	$3.30
$405.00	$400.00	1:2	Jul 2	-$2.66	$2.34
$432.50	$430.00	1:2	Jul 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.23%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Aug 7	$49.00	0.55	0.2%	10.23%	10.45%	--	14
$480.00	Jul 31	$44.00	0.54	0.2%	9.19%	9.41%	--	13
$485.00	Jul 31	$42.00	0.53	1.3%	8.77%	10.04%	1	3
$500.00	Aug 7	$40.00	0.49	4.4%	8.35%	12.75%	1	--
$480.00	Jul 24	$38.00	0.54	0.2%	7.93%	8.16%	4	93
$500.00	Jul 31	$35.10	0.48	4.4%	7.33%	11.73%	1	34
$490.00	Jul 24	$33.00	0.50	2.3%	6.89%	9.20%	1	3
$510.00	Jul 31	$32.00	0.45	6.5%	6.68%	13.17%	2	11
$480.00	Jul 17	$31.00	0.53	0.2%	6.47%	6.70%	48	280
$485.00	Jul 17	$29.00	0.51	1.3%	6.06%	7.32%	1	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,218

Total Puts 3,782

Put/Call Ratio 0.52

Net Difference 3,436

Prior's Put/Call Breakdown

Total Calls 6,192

Total Puts 5,075

Put/Call Ratio 0.82

Net Difference 1,117

Prior 7-Day Put/Call Summary

Total Calls 49,284

Total Puts 42,460

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card