CIEN - Options Database

CIEN

CIENA CORP

$485.18 +1.31%

(6/29 18:00) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 11,548

Calls: 4,201 (36%)

Puts: 7,347 (64%)

Prior (06/29) 10,326

Calls: 6,708 (65%)

Puts: 3,618 (35%)

Current vs Prior +11.83%

Calls: -37.37% (Calls)

Puts: +103.07% (Puts)

Prior 7-Day Total 78,202

Calls: 44,916 (57%)

Puts: 33,286 (43%)

Prior 7-Day Average 11,171

Calls: 6,416 (57%)

Puts: 4,755 (43%)

Current vs Prior 7-Day Avg +3.37%

Calls: -34.53%

Puts: +54.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $20.11M

Calls: $14.29M (71%)

Puts: $5.81M (29%)

Prior (06/29) $33.49M

Calls: $28.00M (84%)

Puts: $5.49M (16%)

Current vs Prior -39.96%

Calls: -48.95%

Puts: +5.98%

Prior 7-Day Total $158.28M

Calls: $112.06M (71%)

Puts: $46.22M (29%)

Prior 7-Day Average $22.61M

Calls: $16.01M (71%)

Puts: $6.60M (29%)

Current vs Prior 7-Day Avg -11.06%

Calls: -10.71%

Puts: -11.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 1.75

Prior (06/29) 0.54

Current vs Prior +224.25%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +114.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 89,896

Calls: 45,130 (50%)

Puts: 44,766 (50%)

Prior (06/29) 86,140

Calls: 43,020 (50%)

Puts: 43,120 (50%)

Current vs Prior +4.36%

Prior 7-Day Total 661,681

Calls: 353,254 (53%)

Puts: 308,427 (47%)

Prior 7-Day Average 94,525

Calls: 50,464 (53%)

Puts: 44,061 (47%)

Current vs Prior 7-Day Avg -4.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.97% | 15.00%11.97% | 15.00%15.00% | 26.54%

Prior 2.73% | 8.78%-- | ---- | --

Current vs Prior +111.10% | +36.40%-- | ---- | --

Prior 7-Day Avg 6.27% | 11.19%-- | ---- | --

Current vs 7-Day Avg -8.05% | +7.03%-- | ---- | --

Prior 7-Day Eod 2.73% | 8.78%-- | ---- | --

Current vs 7-Day Eod +111.10% | +36.40%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.05% | 22.70%

Calls: 26.02% | 20.91%

Puts: 22.07% | 24.49%

Prior 277.12% | 33.55%

Calls: 410.00% | 37.50%

Puts: 144.25% | 29.60%

Current vs Prior -91.32% | -32.34%

Prior 7-Day Avg 64.19% | 23.59%

Calls: 84.97% | 23.32%

Puts: 43.40% | 23.86%

Current vs 7-Day Avg -62.53% | -3.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.29M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	53.00	56.50	$54.75	6.4%	--	0.70	164
$467.50	Jul 2	23.30	25.00	$24.15	7.0%	84	0.72	5
$390.00	Jul 2	93.00	100.00	$96.50	7.3%	--	0.99	11
$495.00	Jul 17	29.60	31.90	$30.75	7.5%	16	0.50	16
$390.00	Jul 17	99.00	107.00	$103.00	7.8%	--	0.89	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 17	98.00	105.00	$101.50	6.9%	--	0.82	68
$505.00	Jul 24	50.20	53.80	$52.00	6.9%	1	0.53	4
$565.00	Jul 24	90.40	97.00	$93.70	7.0%	--	0.72	11
$540.00	Jul 17	66.10	71.00	$68.55	7.1%	1	0.70	30
$575.00	Jul 31	102.20	110.00	$106.10	7.4%	2	0.72	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 2	93.00	100.00	$96.50	7.3%	--	0.99	11
$400.00	Jul 2	83.00	91.00	$87.00	9.2%	10	0.98	49
$410.00	Jul 2	73.00	81.00	$77.00	10.4%	--	0.97	13
$415.00	Jul 2	68.00	76.00	$72.00	11.1%	--	0.96	58
$420.00	Jul 2	63.00	71.00	$67.00	11.9%	4	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 2	65.40	74.40	$69.90	12.9%	9	0.93	16
$540.00	Jul 2	51.00	59.40	$55.20	15.2%	--	0.93	13
$535.00	Jul 2	46.00	54.70	$50.35	17.3%	1	0.92	2
$560.00	Jul 2	70.00	79.20	$74.60	12.3%	9	0.91	12
$550.00	Jul 2	60.40	69.20	$64.80	13.6%	6	0.89	13

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 2.6K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	9.90	14.70	$12.30	39.0%	209	0.26	268
$467.50	Jul 2	23.30	25.00	$24.15	7.0%	84	0.72	5
$500.00	Jul 2	5.70	8.90	$7.30	43.8%	83	0.35	294
$510.00	Jul 2	3.60	6.00	$4.80	50.0%	78	0.25	190
$470.00	Jul 24	48.50	53.70	$51.10	10.2%	74	0.61	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 2	0.15	1.35	$0.75	160.0%	145	0.04	119
$460.00	Jul 24	27.50	31.00	$29.25	12.0%	109	0.36	26
$435.00	Jul 2	0.90	2.50	$1.70	94.1%	61	0.09	121
$490.00	Jul 17	35.10	37.80	$36.45	7.4%	56	0.48	95
$500.00	Jul 17	40.30	44.00	$42.15	8.8%	51	0.53	226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 24.1%, max 115.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 2	Aug 7	155.8%	82.1%	89.7%	2	48
$560.00	Jul 2	Aug 7	130.5%	83.6%	56.1%	2	46
$550.00	Jul 2	Jul 31	127.2%	82.9%	53.5%	1	106
$400.00	Jul 2	Jul 24	134.3%	89.0%	51.0%	10	88
$557.50	Jul 2	Jul 10	139.9%	93.6%	49.5%	--	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Jul 24	198.0%	91.7%	115.8%	3	76
$550.00	Jul 2	Jul 17	127.0%	79.5%	59.8%	7	64
$560.00	Jul 2	Jul 17	130.5%	82.2%	58.8%	9	138
$405.00	Jul 2	Jul 31	139.0%	90.2%	54.0%	147	123
$400.00	Jul 2	Aug 7	134.4%	88.7%	51.5%	36	387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 19.83, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$522.50	Jul 2	$0.12	$2.38	$0.12	19.83	$520.12
$537.50	$540.00	Jul 2	$0.15	$2.35	$0.15	15.67	$537.65
$555.00	$557.50	Jul 10	$0.15	$2.35	$0.15	15.67	$555.15
$485.00	$487.50	Jul 10	$0.20	$2.30	$0.20	11.50	$485.20
$570.00	$575.00	Jul 10	$0.43	$4.57	$0.43	10.63	$570.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Jul 2	$0.25	$4.75	$0.25	19.00	$419.75
$475.00	$470.00	Jul 10	$0.25	$4.75	$0.25	19.00	$474.75
$405.00	$400.00	Jul 2	$0.30	$4.70	$0.30	15.67	$404.70
$400.00	$395.00	Jul 24	$0.30	$4.70	$0.30	15.67	$399.70
$450.00	$445.00	Jul 2	$0.33	$4.67	$0.33	14.15	$449.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$457.50	Jul 10	$2.35	$2.35	$0.15	15.67	$457.35
$482.50	$485.00	Jul 10	$2.35	$2.35	$0.15	15.67	$484.85
$492.50	$495.00	Jul 10	$2.35	$2.35	$0.15	15.67	$494.85
$420.00	$430.00	Jul 10	$9.30	$9.30	$0.70	13.29	$429.30
$390.00	$400.00	Jul 17	$9.10	$9.10	$0.90	10.11	$399.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$540.00	$535.00	Jul 2	$4.85	$4.85	$0.15	32.33	$535.15
$560.00	$555.00	Jul 2	$4.70	$4.70	$0.30	15.67	$555.30
$580.00	$570.00	Jul 10	$9.35	$9.35	$0.65	14.38	$570.65
$522.50	$520.00	Jul 2	$2.30	$2.30	$0.20	11.50	$520.20
$500.00	$495.00	Jul 10	$4.60	$4.60	$0.40	11.50	$495.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $10.48, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 2	Jul 10	$3.53	155.8%	90.6%
$400.00	Jul 2	Jul 10	$3.55	134.3%	94.8%
$560.00	Jul 2	Jul 10	$4.20	130.5%	83.7%
$565.00	Jul 2	Jul 10	$4.75	103.8%	83.5%
$410.00	Jul 2	Jul 10	$5.00	120.8%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 2	Jul 10	$0.63	198.0%	95.2%
$390.00	Jul 2	Jul 10	$2.30	132.3%	94.9%
$400.00	Jul 2	Jul 10	$3.10	134.4%	94.8%
$580.00	Jul 10	Jul 17	$4.00	92.8%	80.9%
$570.00	Jul 10	Jul 17	$4.15	90.6%	82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 5.36% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Jul 2	$13.45	$12.55	$26.00	$459.00	$511.00	5.36%
$490.00	Jul 2	$11.00	$15.25	$26.25	$463.75	$516.25	5.41%
$482.50	Jul 2	$14.90	$12.05	$26.95	$455.55	$509.45	5.55%
$495.00	Jul 2	$9.25	$17.85	$27.10	$467.90	$522.10	5.59%
$487.50	Jul 2	$12.80	$14.50	$27.30	$460.20	$514.80	5.63%
$477.50	Jul 2	$17.80	$9.85	$27.65	$449.85	$505.15	5.70%
$492.50	Jul 2	$10.70	$17.20	$27.90	$464.60	$520.40	5.75%
$480.00	Jul 2	$17.35	$10.80	$28.15	$451.85	$508.15	5.80%
$500.00	Jul 2	$7.30	$21.35	$28.65	$471.35	$528.65	5.91%
$472.50	Jul 2	$20.50	$8.20	$28.70	$443.80	$501.20	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.65% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$497.50	$475.00	Jul 2	$8.55	$9.15	$17.70	$457.30	$515.20
$495.00	$475.00	Jul 2	$9.25	$9.15	$18.40	$456.60	$513.40
$497.50	$477.50	Jul 2	$8.55	$9.85	$18.40	$459.10	$515.90
$495.00	$477.50	Jul 2	$9.25	$9.85	$19.10	$458.40	$514.10
$497.50	$480.00	Jul 2	$8.55	$10.80	$19.35	$460.65	$516.85
$492.50	$475.00	Jul 2	$10.70	$9.15	$19.85	$455.15	$512.35
$495.00	$480.00	Jul 2	$9.25	$10.80	$20.05	$459.95	$515.05
$490.00	$475.00	Jul 2	$11.00	$9.15	$20.15	$454.85	$510.15
$492.50	$477.50	Jul 2	$10.70	$9.85	$20.55	$456.95	$513.05
$497.50	$482.50	Jul 2	$8.55	$12.05	$20.60	$461.90	$518.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 57.82, avg credit $5.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	420/430	Jul 10	$9.83	$0.17	57.82	$385.17	$429.83
395/400	420/430	Jul 10	$9.82	$0.18	54.56	$390.18	$429.82
415/420	440/445	Jul 10	$4.90	$0.10	49.00	$415.10	$444.90
405/410	445/450	Jul 17	$4.90	$0.10	49.00	$405.10	$449.90
415/420	430/435	Jul 10	$4.85	$0.15	32.33	$415.15	$434.85
435/440	450/455	Jul 10	$4.85	$0.15	32.33	$435.15	$454.85
390/395	420/425	Jul 17	$4.85	$0.15	32.33	$390.15	$424.85
400/405	410/420	Jul 17	$9.70	$0.30	32.33	$395.30	$419.70
400/405	430/435	Jul 17	$4.85	$0.15	32.33	$400.15	$434.85
425/430	460/465	Jul 24	$4.85	$0.15	32.33	$425.15	$464.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Jul 17	$0.10	$9.90	99.00
$570.00	$572.50	$575.00	Jul 2	$0.10	$2.40	24.00
$480.00	$490.00	$500.00	Jul 24	$0.40	$9.60	24.00
$505.00	$510.00	$515.00	Jul 24	$0.20	$4.80	24.00
$400.00	$410.00	$420.00	Jul 10	$0.55	$9.45	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$462.50	$465.00	Jul 2	$0.05	$2.45	49.00
$520.00	$530.00	$540.00	Jul 17	$0.25	$9.75	39.00
$390.00	$395.00	$400.00	Jul 17	$0.15	$4.85	32.33
$430.00	$435.00	$440.00	Jul 31	$0.25	$4.75	19.00
$430.00	$432.50	$435.00	Jul 2	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-10.75, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$535.00	1:2	Aug 7	-$10.75	$44.25
$430.00	$475.00	1:2	Aug 7	-$33.50	$11.50
$570.00	$580.00	1:2	Jul 17	-$5.75	$4.25
$560.00	$570.00	1:2	Jul 17	-$7.70	$2.30
$552.50	$555.00	1:2	Jul 2	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$400.00	1:2	Aug 7	-$8.90	$26.10
$405.00	$400.00	1:2	Jul 2	-$0.15	$4.85
$420.00	$415.00	1:2	Jul 2	-$0.48	$4.52
$405.00	$400.00	1:2	Jul 10	-$0.80	$4.20
$410.00	$405.00	1:2	Jul 2	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.96%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Jul 24	$38.60	0.53	1.0%	7.96%	8.95%	5	2
$500.00	Jul 31	$38.00	0.50	3.0%	7.83%	10.89%	1	33
$500.00	Jul 24	$34.00	0.50	3.0%	7.01%	10.06%	30	32
$510.00	Jul 31	$34.00	0.47	5.1%	7.01%	12.12%	--	12
$505.00	Jul 24	$32.10	0.48	4.1%	6.62%	10.70%	15	7
$490.00	Jul 17	$30.70	0.52	1.0%	6.33%	7.32%	9	701
$510.00	Jul 24	$30.20	0.46	5.1%	6.22%	11.34%	--	31
$520.00	Jul 31	$30.00	0.44	7.2%	6.18%	13.36%	--	21
$535.00	Aug 7	$30.00	0.41	10.3%	6.18%	16.45%	1	1
$495.00	Jul 17	$29.60	0.50	2.0%	6.10%	8.12%	16	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,201

Total Puts 7,347

Put/Call Ratio 1.75

Net Difference -3,146

Prior's Put/Call Breakdown

Total Calls 6,708

Total Puts 3,618

Put/Call Ratio 0.54

Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 44,916

Total Puts 33,286

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card