CIEN - Options Database

CIEN

CIENA CORP

$490.56 +2.43%

$489.94 (-0.13%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 13,080

Calls: 5,068 (39%)

Puts: 8,012 (61%)

Prior (06/29) 11,000

Calls: 7,218 (66%)

Puts: 3,782 (34%)

Current vs Prior +18.91%

Calls: -29.79% (Calls)

Puts: +111.85% (Puts)

Prior 7-Day Total 88,593

Calls: 51,365 (58%)

Puts: 37,228 (42%)

Prior 7-Day Average 12,656

Calls: 7,337 (58%)

Puts: 5,318 (42%)

Current vs Prior 7-Day Avg +3.35%

Calls: -30.93%

Puts: +50.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $22.72M

Calls: $16.60M (73%)

Puts: $6.12M (27%)

Prior (06/29) $35.70M

Calls: $29.94M (84%)

Puts: $5.76M (16%)

Current vs Prior -36.35%

Calls: -44.55%

Puts: +6.23%

Prior 7-Day Total $199.13M

Calls: $140.98M (71%)

Puts: $58.15M (29%)

Prior 7-Day Average $28.45M

Calls: $20.14M (71%)

Puts: $8.31M (29%)

Current vs Prior 7-Day Avg -20.13%

Calls: -17.56%

Puts: -26.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.58

Prior (06/29) 0.52

Current vs Prior +201.72%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +115.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 89,896

Calls: 45,130 (50%)

Puts: 44,766 (50%)

Prior (06/29) 86,140

Calls: 43,020 (50%)

Puts: 43,120 (50%)

Current vs Prior +4.36%

Prior 7-Day Total 607,646

Calls: 316,356 (52%)

Puts: 291,290 (48%)

Prior 7-Day Average 86,806

Calls: 45,193 (52%)

Puts: 41,612 (48%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.58% | 14.85%11.58% | 14.85%14.85% | 25.97%

Prior 7.22% | 12.67%-- | ---- | --

Current vs Prior -20.29% | -8.64%-- | ---- | --

Prior 7-Day Avg 7.84% | 12.15%-- | ---- | --

Current vs 7-Day Avg -26.53% | -4.72%-- | ---- | --

Prior 7-Day Eod 7.22% | 12.67%-- | ---- | --

Current vs 7-Day Eod -20.29% | -8.64%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.05% | 22.70%

Calls: 26.02% | 20.91%

Puts: 22.07% | 24.49%

Prior 43.55% | 28.30%

Calls: 49.71% | 28.38%

Puts: 37.40% | 28.21%

Current vs Prior -44.78% | -19.79%

Prior 7-Day Avg 36.36% | 24.45%

Calls: 33.77% | 24.95%

Puts: 38.95% | 23.96%

Current vs 7-Day Avg -33.85% | -7.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.60M). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 9.1%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	98.00	106.00	$102.00	7.8%	--	0.85	39
$400.00	Jul 17	94.00	102.00	$98.00	8.2%	--	0.88	97
$410.00	Jul 17	86.00	93.80	$89.90	8.7%	--	0.85	47
$480.00	Jul 17	39.70	43.40	$41.55	8.9%	11	0.60	299
$400.00	Jul 10	90.40	99.00	$94.70	9.1%	30	0.90	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 17	31.60	34.10	$32.85	7.6%	5	0.43	4
$580.00	Jul 17	93.00	101.00	$97.00	8.2%	--	0.80	68
$575.00	Jul 31	98.00	107.00	$102.50	8.8%	2	0.71	9
$505.00	Jul 24	46.80	51.10	$48.95	8.8%	1	0.51	4
$565.00	Jul 24	86.00	94.00	$90.00	8.9%	--	0.71	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 2	86.30	95.00	$90.65	9.6%	10	1.00	49
$420.00	Jul 2	66.80	76.00	$71.40	12.9%	4	0.94	5
$430.00	Jul 2	57.00	66.00	$61.50	14.6%	--	0.94	11
$410.00	Jul 2	76.40	86.00	$81.20	11.8%	--	0.94	13
$415.00	Jul 2	71.50	80.80	$76.15	12.2%	--	0.94	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 2	61.00	70.00	$65.50	13.7%	9	0.94	16
$560.00	Jul 2	65.20	75.00	$70.10	14.0%	9	0.94	12
$540.00	Jul 2	46.50	55.20	$50.85	17.1%	--	0.93	13
$550.00	Jul 2	56.00	65.00	$60.50	14.9%	6	0.92	13
$545.00	Jul 2	51.00	60.20	$55.60	16.5%	--	0.88	37

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 3.8K, top 222)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	13.00	16.50	$14.75	23.7%	211	0.30	268
$517.50	Jul 2	1.40	10.00	$5.70	150.9%	201	0.26	18
$505.00	Jul 2	4.90	8.60	$6.75	54.8%	163	0.34	188
$542.50	Jul 2	0.10	4.80	$2.45	191.8%	152	0.12	154
$467.50	Jul 2	24.00	32.00	$28.00	28.6%	109	0.78	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 2	2.60	5.50	$4.05	71.6%	222	0.19	87
$437.50	Jul 2	0.00	4.60	$2.30	200.0%	152	0.10	169
$405.00	Jul 2	0.15	2.90	$1.53	179.7%	146	0.06	119
$460.00	Jul 24	22.10	30.00	$26.05	30.3%	109	0.34	26
$440.00	Jul 2	0.35	1.95	$1.15	139.1%	74	0.07	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 30.5%, max 146.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 2	Aug 7	153.4%	82.9%	85.0%	2	48
$580.00	Jul 2	Jul 24	150.1%	86.2%	74.0%	3	31
$435.00	Jul 2	Jul 17	141.8%	83.1%	70.6%	5	21
$400.00	Jul 2	Jul 24	145.2%	85.2%	70.4%	10	88
$425.00	Jul 2	Jul 17	155.7%	92.4%	68.5%	2	163

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Jul 31	210.8%	85.6%	146.2%	1	61
$405.00	Jul 2	Jul 31	172.2%	89.1%	93.2%	148	123
$425.00	Jul 2	Jul 31	155.7%	87.5%	77.9%	7	51
$435.00	Jul 2	Aug 7	141.8%	84.2%	68.5%	66	122
$415.00	Jul 2	Jul 24	142.4%	87.0%	63.6%	9	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 65.67, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$585.00	Jul 10	$0.15	$9.85	$0.15	65.67	$575.15
$570.00	$575.00	Jul 24	$0.20	$4.80	$0.20	24.00	$570.20
$560.00	$565.00	Jul 10	$0.30	$4.70	$0.30	15.67	$560.30
$485.00	$490.00	Jul 17	$0.40	$4.60	$0.40	11.50	$485.40
$522.50	$525.00	Jul 2	$0.22	$2.28	$0.22	10.36	$522.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 24	$0.15	$4.85	$0.15	32.33	$414.85
$455.00	$450.00	Jul 10	$0.25	$4.75	$0.25	19.00	$454.75
$430.00	$425.00	Jul 10	$0.30	$4.70	$0.30	15.67	$429.70
$482.50	$480.00	Jul 10	$0.15	$2.35	$0.15	15.67	$482.35
$405.00	$400.00	Jul 17	$0.30	$4.70	$0.30	15.67	$404.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 2	$4.80	$4.80	$0.20	24.00	$399.80
$415.00	$420.00	Jul 2	$4.75	$4.75	$0.25	19.00	$419.75
$400.00	$410.00	Jul 2	$9.45	$9.45	$0.55	17.18	$409.45
$445.00	$447.50	Jul 2	$2.35	$2.35	$0.15	15.67	$447.35
$527.50	$530.00	Jul 2	$2.35	$2.35	$0.15	15.67	$529.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$545.00	Jul 2	$4.90	$4.90	$0.10	49.00	$545.10
$545.00	$540.00	Jul 2	$4.75	$4.75	$0.25	19.00	$540.25
$462.50	$460.00	Jul 2	$2.35	$2.35	$0.15	15.67	$460.15
$485.00	$480.00	Jul 17	$4.70	$4.70	$0.30	15.67	$480.30
$492.50	$490.00	Jul 2	$2.30	$2.30	$0.20	11.50	$490.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $10.27, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 2	Jul 10	$1.63	153.4%	78.4%
$400.00	Jul 2	Jul 10	$4.05	145.2%	97.7%
$575.00	Jul 2	Jul 10	$4.47	129.4%	89.1%
$585.00	Jul 2	Jul 10	$4.55	133.4%	94.5%
$560.00	Jul 2	Jul 10	$4.67	116.9%	81.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$3.07	145.2%	97.7%
$415.00	Jul 2	Jul 10	$3.10	142.4%	88.1%
$395.00	Jul 2	Jul 10	$3.13	210.8%	116.2%
$580.00	Jul 10	Jul 17	$3.60	90.3%	82.9%
$405.00	Jul 2	Jul 10	$4.07	172.2%	106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 5.29% of stock, avg 13.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 2	$13.20	$12.75	$25.95	$464.05	$515.95	5.29%
$502.50	Jul 2	$6.45	$19.60	$26.05	$476.45	$528.55	5.31%
$495.00	Jul 2	$9.90	$16.20	$26.10	$468.90	$521.10	5.32%
$500.00	Jul 2	$7.90	$18.50	$26.40	$473.60	$526.40	5.38%
$487.50	Jul 2	$15.00	$12.15	$27.15	$460.35	$514.65	5.53%
$482.50	Jul 2	$17.30	$10.00	$27.30	$455.20	$509.80	5.57%
$485.00	Jul 2	$16.20	$11.50	$27.70	$457.30	$512.70	5.65%
$480.00	Jul 2	$19.30	$8.80	$28.10	$451.90	$508.10	5.73%
$492.50	Jul 2	$13.40	$15.05	$28.45	$464.05	$520.95	5.80%
$505.00	Jul 2	$6.75	$21.90	$28.65	$476.35	$533.65	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.11% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$502.50	$480.00	Jul 2	$6.45	$8.80	$15.25	$464.75	$517.75
$502.50	$482.50	Jul 2	$6.45	$10.00	$16.45	$466.05	$518.95
$500.00	$480.00	Jul 2	$7.90	$8.80	$16.70	$463.30	$516.70
$500.00	$482.50	Jul 2	$7.90	$10.00	$17.90	$464.60	$517.90
$497.50	$480.00	Jul 2	$9.15	$8.80	$17.95	$462.05	$515.45
$502.50	$485.00	Jul 2	$6.45	$11.50	$17.95	$467.05	$520.45
$502.50	$487.50	Jul 2	$6.45	$12.15	$18.60	$468.90	$521.10
$495.00	$480.00	Jul 2	$9.90	$8.80	$18.70	$461.30	$513.70
$497.50	$482.50	Jul 2	$9.15	$10.00	$19.15	$463.35	$516.65
$502.50	$490.00	Jul 2	$6.45	$12.75	$19.20	$470.80	$521.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 44.45, avg credit $6.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
405/408	410/420	Jul 10	$9.78	$0.22	44.45	$397.72	$419.78
395/400	425/430	Jul 17	$4.85	$0.15	32.33	$395.15	$429.85
405/408	440/445	Jul 10	$4.83	$0.17	28.41	$402.67	$444.83
435/440	465/470	Jul 24	$4.80	$0.20	24.00	$435.20	$469.80
405/408	430/435	Jul 10	$4.78	$0.22	21.73	$402.72	$434.78
405/410	445/450	Jul 17	$4.75	$0.25	19.00	$405.25	$449.75
435/440	445/450	Jul 24	$4.75	$0.25	19.00	$435.25	$449.75
430/435	450/460	Jul 24	$9.45	$0.55	17.18	$425.55	$459.45
395/400	475/480	Jul 31	$4.70	$0.30	15.67	$395.30	$479.70
440/450	510/520	Jul 31	$9.40	$0.60	15.67	$440.60	$519.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Jul 10	$0.20	$4.80	24.00
$485.00	$487.50	$490.00	Jul 10	$0.10	$2.40	24.00
$410.00	$415.00	$420.00	Jul 2	$0.30	$4.70	15.67
$535.00	$540.00	$545.00	Jul 31	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 2	$0.10	$4.90	49.00
$540.00	$545.00	$550.00	Jul 2	$0.15	$4.85	32.33
$415.00	$420.00	$425.00	Jul 10	$0.15	$4.85	32.33
$450.00	$455.00	$460.00	Jul 24	$0.25	$4.75	19.00
$462.50	$465.00	$467.50	Jul 2	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-19.00, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$535.00	1:2	Aug 7	-$19.00	$26.00
$430.00	$475.00	1:2	Aug 7	-$34.55	$10.45
$575.00	$585.00	1:2	Jul 10	-$5.10	$4.90
$560.00	$570.00	1:2	Jul 17	-$6.35	$3.65
$565.00	$570.00	1:2	Jul 10	-$2.56	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$400.00	1:2	Aug 7	-$9.10	$25.90
$490.00	$450.00	1:2	Aug 7	-$14.60	$25.40
$575.00	$525.00	1:2	Jul 31	-$31.50	$18.50
$410.00	$400.00	1:2	Jul 24	-$5.10	$4.90
$460.00	$455.00	1:2	Jul 2	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.15%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Jul 31	$40.00	0.52	1.9%	8.15%	10.08%	1	33
$510.00	Jul 31	$36.00	0.49	4.0%	7.34%	11.30%	--	12
$500.00	Jul 24	$34.00	0.51	1.9%	6.93%	8.86%	33	32
$505.00	Jul 24	$33.50	0.49	2.9%	6.83%	9.77%	15	7
$520.00	Jul 31	$32.00	0.46	6.0%	6.52%	12.52%	--	21
$535.00	Aug 7	$32.00	0.43	9.1%	6.52%	15.58%	1	1
$495.00	Jul 17	$30.60	0.53	0.9%	6.24%	7.14%	17	16
$510.00	Jul 24	$29.90	0.47	4.0%	6.10%	10.06%	--	31
$515.00	Jul 24	$29.90	0.45	5.0%	6.10%	11.08%	--	81
$545.00	Aug 7	$29.00	0.40	11.1%	5.91%	17.01%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,068

Total Puts 8,012

Put/Call Ratio 1.58

Net Difference -2,944

Prior's Put/Call Breakdown

Total Calls 7,218

Total Puts 3,782

Put/Call Ratio 0.52

Net Difference 3,436

Prior 7-Day Put/Call Summary

Total Calls 51,365

Total Puts 37,228

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card