CIEN - Options Database

CIEN

CIENA CORP

$460.72 -0.35%

$462.55 (+0.40%)🌙

as of 07/10 06:00 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:00pm)

▶ (7/13 15:06)

◀ 7/10 18:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 14,401

Calls: 6,436 (45%)

Puts: 7,965 (55%)

Prior (07/09) 15,019

Calls: 9,660 (64%)

Puts: 5,359 (36%)

Current vs Prior -4.11%

Calls: -33.37% (Calls)

Puts: +48.63% (Puts)

Prior 7-Day Total 82,609

Calls: 44,904 (54%)

Puts: 37,705 (46%)

Prior 7-Day Average 11,801

Calls: 6,414 (54%)

Puts: 5,386 (46%)

Current vs Prior 7-Day Avg +22.03%

Calls: +0.33%

Puts: +47.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $34.74M

Calls: $14.53M (42%)

Puts: $20.21M (58%)

Prior (07/09) $49.76M

Calls: $29.97M (60%)

Puts: $19.79M (40%)

Current vs Prior -30.19%

Calls: -51.53%

Puts: +2.12%

Prior 7-Day Total $178.25M

Calls: $109.21M (61%)

Puts: $69.05M (39%)

Prior 7-Day Average $25.46M

Calls: $15.60M (61%)

Puts: $9.86M (39%)

Current vs Prior 7-Day Avg +36.42%

Calls: -6.88%

Puts: +104.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.24

Prior (07/09) 0.55

Current vs Prior +123.08%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +39.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 109,420

Calls: 56,547 (52%)

Puts: 52,873 (48%)

Prior (07/09) 103,250

Calls: 51,295 (50%)

Puts: 51,955 (50%)

Current vs Prior +5.98%

Prior 7-Day Total 676,954

Calls: 332,901 (49%)

Puts: 344,053 (51%)

Prior 7-Day Average 96,707

Calls: 47,557 (49%)

Puts: 49,150 (51%)

Current vs Prior 7-Day Avg +13.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.24% | 9.26%9.26% | 23.58%

Prior 4.66% | 10.40%10.40% | 23.85%

Current vs Prior +98.61% | +20.28%-11.02% | -1.10%

Prior 7-Day Avg 6.70% | 11.92%12.96% | 25.58%

Current vs 7-Day Avg +38.09% | +4.97%-28.58% | -7.82%

Prior 7-Day Eod 4.66% | 10.40%-- | --

Current vs 7-Day Eod +98.61% | +20.28%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 113.07% | 16.02%

Calls: 62.50% | 12.71%

Puts: 163.64% | 19.32%

Prior 20.79% | 20.45%

Calls: 22.71% | 20.85%

Puts: 18.87% | 20.04%

Current vs Prior +443.87% | -21.66%

Prior 7-Day Avg 46.12% | 18.68%

Calls: 42.25% | 21.04%

Puts: 50.00% | 16.32%

Current vs 7-Day Avg +145.14% | -14.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.9%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	21.10	22.70	$21.90	7.3%	10	0.31	85
$480.00	Aug 21	42.10	45.60	$43.85	8.0%	21	0.50	206
$370.00	Aug 7	98.60	107.00	$102.80	8.2%	2	0.86	1
$385.00	Jul 31	83.00	90.10	$86.55	8.2%	12	0.84	2
$370.00	Aug 14	101.00	110.00	$105.50	8.5%	2	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	53.10	56.90	$55.00	6.9%	8	0.47	8
$490.00	Aug 21	64.80	69.80	$67.30	7.4%	10	0.53	6
$540.00	Aug 21	97.20	105.70	$101.45	8.4%	2	0.66	2
$550.00	Jul 17	85.00	93.00	$89.00	9.0%	20	0.93	57
$550.00	Aug 21	103.50	114.20	$108.85	9.8%	22	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	66.90	76.00	$71.45	12.7%	--	1.00	11
$395.00	Jul 10	62.10	71.00	$66.55	13.4%	--	0.99	17
$370.00	Jul 17	89.00	97.00	$93.00	8.6%	--	0.95	34
$380.00	Jul 17	80.00	88.00	$84.00	9.5%	--	0.94	59
$380.00	Jul 10	77.60	86.00	$81.80	10.3%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 10	5.00	13.00	$9.00	88.9%	6	1.00	26
$472.50	Jul 10	7.00	16.20	$11.60	79.3%	1	1.00	3
$475.00	Jul 10	9.60	18.00	$13.80	60.9%	18	1.00	34
$500.00	Jul 10	34.00	43.20	$38.60	23.8%	14	1.00	23
$510.00	Jul 10	44.00	53.20	$48.60	18.9%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 8.5K, top 635)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 17	8.80	17.00	$12.90	63.6%	635	0.39	2
$530.00	Jul 31	9.00	18.00	$13.50	66.7%	509	0.27	20
$490.00	Jul 10	0.00	4.80	$2.40	200.0%	398	0.17	107
$455.00	Jul 10	3.90	11.00	$7.45	95.3%	322	0.76	407
$422.50	Jul 10	35.00	43.00	$39.00	20.5%	316	0.88	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 17	4.40	10.40	$7.40	81.1%	630	0.20	5
$400.00	Jul 10	0.00	4.80	$2.40	200.0%	434	0.09	563
$425.00	Jul 17	4.50	8.40	$6.45	60.5%	357	0.21	408
$382.50	Jul 10	0.00	4.80	$2.40	200.0%	315	0.08	379
$375.00	Jul 10	0.00	4.80	$2.40	200.0%	259	0.07	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 982.1%, max 2226.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 10	Jul 31	1907.4%	90.6%	2004.9%	3	15
$385.00	Jul 10	Jul 31	1808.7%	87.0%	1979.4%	12	33
$537.50	Jul 10	Jul 17	1497.3%	72.2%	1974.0%	1	48
$535.00	Jul 10	Aug 7	1463.7%	81.6%	1694.3%	2	28
$532.50	Jul 10	Jul 17	1429.8%	79.7%	1694.2%	1	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 10	Aug 7	2006.5%	86.2%	2226.8%	271	87
$380.00	Jul 10	Aug 21	1907.4%	83.1%	2194.0%	22	167
$385.00	Jul 10	Aug 7	1808.7%	84.5%	2039.9%	10	70
$382.50	Jul 10	Jul 17	1858.0%	99.3%	1771.4%	321	379
$400.00	Jul 10	Aug 21	1514.9%	82.9%	1727.2%	439	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 37.46, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$530.00	Aug 14	$0.15	$4.85	$0.15	32.33	$525.15
$472.50	$475.00	Jul 10	$0.15	$2.35	$0.15	15.67	$472.65
$537.50	$540.00	Jul 17	$0.20	$2.30	$0.20	11.50	$537.70
$490.00	$500.00	Aug 21	$1.15	$8.85	$1.15	7.70	$491.15
$535.00	$540.00	Aug 7	$0.65	$4.35	$0.65	6.69	$535.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$414.87
$380.00	$375.00	Jul 17	$0.20	$4.80	$0.20	24.00	$379.80
$395.00	$390.00	Jul 17	$0.43	$4.57	$0.43	10.63	$394.57
$397.50	$395.00	Jul 17	$0.22	$2.28	$0.22	10.36	$397.28
$390.00	$385.00	Jul 17	$0.45	$4.55	$0.45	10.11	$389.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 49.00, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 10	$4.80	$4.80	$0.20	24.00	$384.80
$405.00	$410.00	Jul 10	$4.75	$4.75	$0.25	19.00	$409.75
$507.50	$510.00	Jul 10	$2.37	$2.37	$0.13	18.23	$509.87
$437.50	$440.00	Jul 10	$2.25	$2.25	$0.25	9.00	$439.75
$370.00	$380.00	Jul 17	$9.00	$9.00	$1.00	9.00	$379.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$495.00	Jul 10	$4.90	$4.90	$0.10	49.00	$495.10
$485.00	$480.00	Jul 31	$4.75	$4.75	$0.25	19.00	$480.25
$490.00	$482.50	Jul 10	$7.10	$7.10	$0.40	17.75	$482.90
$392.50	$390.00	Jul 10	$2.35	$2.35	$0.15	15.67	$390.15
$455.00	$452.50	Jul 17	$2.35	$2.35	$0.15	15.67	$452.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $8.36, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$535.00	Jul 10	Jul 17	$0.08	1463.7%	82.0%
$550.00	Jul 10	Jul 17	$0.10	1354.1%	76.6%
$540.00	Jul 10	Jul 17	$0.88	985.0%	71.3%
$527.50	Jul 10	Jul 17	$0.90	1360.8%	82.8%
$520.00	Jul 10	Jul 17	$1.60	1254.2%	81.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 10	Jul 17	$0.90	1563.8%	92.8%
$400.00	Jul 10	Jul 17	$0.93	1514.9%	90.1%
$405.00	Jul 10	Jul 17	$1.03	1417.3%	85.2%
$370.00	Jul 10	Jul 17	$1.17	1223.7%	99.3%
$415.00	Jul 10	Jul 17	$2.53	1221.8%	83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.57% of stock, avg 13.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$460.00	Jul 10	$4.83	$2.42	$7.25	$452.75	$467.25	1.57%
$457.50	Jul 10	$5.73	$2.40	$8.13	$449.37	$465.63	1.76%
$455.00	Jul 10	$7.45	$1.55	$9.00	$446.00	$464.00	1.95%
$467.50	Jul 10	$2.42	$6.70	$9.12	$458.38	$476.62	1.98%
$470.00	Jul 10	$0.53	$9.00	$9.53	$460.47	$479.53	2.07%
$452.50	Jul 10	$9.00	$1.15	$10.15	$442.35	$462.65	2.20%
$465.00	Jul 10	$4.50	$6.00	$10.50	$454.50	$475.50	2.28%
$472.50	Jul 10	$0.93	$11.60	$12.53	$459.97	$485.03	2.72%
$450.00	Jul 10	$12.00	$2.40	$14.40	$435.60	$464.40	3.13%
$475.00	Jul 10	$0.78	$13.80	$14.58	$460.42	$489.58	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 10.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$477.50	$455.00	Jul 10	$1.90	$1.55	$3.45	$451.55	$480.95
$467.50	$455.00	Jul 10	$2.42	$1.55	$3.97	$451.03	$471.47
$480.00	$455.00	Jul 10	$2.40	$1.55	$3.95	$451.05	$483.95
$482.50	$455.00	Jul 10	$2.40	$1.55	$3.95	$451.05	$486.45
$477.50	$457.50	Jul 10	$1.90	$2.40	$4.30	$453.20	$481.80
$477.50	$450.00	Jul 10	$1.90	$2.40	$4.30	$445.70	$481.80
$477.50	$445.00	Jul 10	$1.90	$2.40	$4.30	$440.70	$481.80
$477.50	$460.00	Jul 10	$1.90	$2.42	$4.32	$455.68	$481.82
$480.00	$457.50	Jul 10	$2.40	$2.40	$4.80	$452.70	$484.80
$480.00	$450.00	Jul 10	$2.40	$2.40	$4.80	$445.20	$484.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $6.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/402	410/418	Jul 17	$7.35	$0.15	49.00	$395.15	$417.35
380/382	400/410	Jul 17	$9.75	$0.25	39.00	$372.75	$409.75
375/380	445/450	Jul 31	$4.85	$0.15	32.33	$375.15	$449.85
405/410	445/450	Jul 31	$4.85	$0.15	32.33	$405.15	$449.85
380/382	420/425	Jul 17	$4.80	$0.20	24.00	$377.70	$424.80
410/415	435/440	Jul 31	$4.80	$0.20	24.00	$410.20	$439.80
425/430	440/445	Jul 31	$4.75	$0.25	19.00	$425.25	$444.75
385/390	400/410	Jul 17	$9.45	$0.55	17.18	$380.55	$409.45
380/390	410/420	Aug 21	$9.45	$0.55	17.18	$380.55	$419.45
390/395	400/410	Jul 17	$9.43	$0.57	16.54	$385.57	$409.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$477.50	$480.00	Jul 17	$0.05	$2.45	49.00
$410.00	$420.00	$430.00	Aug 7	$0.25	$9.75	39.00
$515.00	$525.00	$535.00	Aug 7	$0.55	$9.45	17.18
$410.00	$412.50	$415.00	Jul 10	$0.15	$2.35	15.67
$412.50	$415.00	$417.50	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Jul 17	$0.10	$9.90	99.00
$500.00	$505.00	$510.00	Jul 10	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Jul 31	$0.10	$4.90	49.00
$400.00	$405.00	$410.00	Jul 31	$0.15	$4.85	32.33
$390.00	$400.00	$410.00	Aug 21	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-17.55, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$500.00	1:2	Aug 14	-$17.55	$17.45
$540.00	$550.00	1:2	Jul 17	-$0.97	$9.03
$530.00	$550.00	1:2	Aug 14	-$13.05	$6.95
$435.00	$465.00	1:2	Aug 7	-$25.30	$4.70
$520.00	$525.00	1:2	Jul 10	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$495.00	1:2	Jul 24	-$25.55	$4.45
$430.00	$410.00	1:2	Aug 14	-$15.55	$4.45
$380.00	$375.00	1:2	Jul 17	-$1.10	$3.90
$375.00	$370.00	1:2	Jul 17	-$1.24	$3.76
$390.00	$385.00	1:2	Jul 17	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.11%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Aug 21	$46.60	0.53	2.0%	10.11%	12.13%	4	256
$465.00	Aug 14	$43.90	0.54	0.9%	9.53%	10.46%	6	--
$480.00	Aug 21	$42.10	0.50	4.2%	9.14%	13.32%	21	206
$465.00	Aug 7	$38.10	0.53	0.9%	8.27%	9.20%	--	10
$490.00	Aug 21	$35.70	0.47	6.4%	7.75%	14.10%	2	46
$475.00	Aug 7	$33.30	0.49	3.1%	7.23%	10.33%	--	10
$500.00	Aug 21	$33.00	0.44	8.5%	7.16%	15.69%	7	127
$510.00	Aug 21	$31.50	0.42	10.7%	6.84%	17.53%	9	21
$465.00	Jul 31	$30.00	0.53	0.9%	6.51%	7.44%	6	10
$480.00	Aug 7	$30.00	0.48	4.2%	6.51%	10.70%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,436

Total Puts 7,965

Put/Call Ratio 1.24

Net Difference -1,529

Prior's Put/Call Breakdown

Total Calls 9,660

Total Puts 5,359

Put/Call Ratio 0.55

Net Difference 4,301

Prior 7-Day Put/Call Summary

Total Calls 44,904

Total Puts 37,705

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card