CIEN - Options Database

CIEN

CIENA CORP

$462.14 -0.04%

(7/9 18:00) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:00)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 11,975

Calls: 5,428 (45%)

Puts: 6,547 (55%)

Prior (07/08) 7,030

Calls: 3,017 (43%)

Puts: 4,013 (57%)

Current vs Prior +70.34%

Calls: +79.91% (Calls)

Puts: +63.14% (Puts)

Prior 7-Day Total 66,842

Calls: 36,642 (55%)

Puts: 30,200 (45%)

Prior 7-Day Average 9,548

Calls: 5,234 (55%)

Puts: 4,314 (45%)

Current vs Prior 7-Day Avg +25.41%

Calls: +3.70%

Puts: +51.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $32.02M

Calls: $12.96M (40%)

Puts: $19.06M (60%)

Prior (07/08) $10.67M

Calls: $6.97M (65%)

Puts: $3.70M (35%)

Current vs Prior +200.14%

Calls: +85.93%

Puts: +415.28%

Prior 7-Day Total $140.65M

Calls: $92.71M (66%)

Puts: $47.94M (34%)

Prior 7-Day Average $20.09M

Calls: $13.24M (66%)

Puts: $6.85M (34%)

Current vs Prior 7-Day Avg +59.37%

Calls: -2.16%

Puts: +178.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 1.21

Prior (07/08) 1.33

Current vs Prior -9.32%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +39.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 109,420

Calls: 56,547 (52%)

Puts: 52,873 (48%)

Prior (07/08) 98,950

Calls: 49,613 (50%)

Puts: 49,337 (50%)

Current vs Prior +10.58%

Prior 7-Day Total 663,633

Calls: 328,198 (49%)

Puts: 335,435 (51%)

Prior 7-Day Average 94,804

Calls: 46,885 (49%)

Puts: 47,919 (51%)

Current vs Prior 7-Day Avg +15.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.25% | 9.08%9.08% | 23.47%

Prior 7.46% | 12.39%12.39% | 25.54%

Current vs Prior -69.85% | -26.74%-26.74% | -8.11%

Prior 7-Day Avg 5.48% | 11.55%12.49% | 25.62%

Current vs 7-Day Avg -58.97% | -21.39%-27.32% | -8.39%

Prior 7-Day Eod 7.46% | 12.39%-- | --

Current vs 7-Day Eod -69.85% | -26.74%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 113.07% | 16.02%

Calls: 62.50% | 12.71%

Puts: 163.64% | 19.32%

Prior 19.65% | 14.87%

Calls: 19.94% | 19.50%

Puts: 19.35% | 10.24%

Current vs Prior +475.42% | +7.73%

Prior 7-Day Avg 85.99% | 21.67%

Calls: 101.43% | 24.49%

Puts: 70.56% | 18.85%

Current vs 7-Day Avg +31.49% | -26.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 7	98.60	105.00	$101.80	6.3%	2	0.85	1
$490.00	Aug 21	39.00	41.70	$40.35	6.7%	1	0.47	46
$480.00	Aug 21	42.90	45.90	$44.40	6.8%	21	0.50	206
$450.00	Aug 21	55.50	59.50	$57.50	7.0%	2	0.59	67
$380.00	Jul 31	86.90	93.20	$90.05	7.0%	3	0.84	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	53.80	55.50	$54.65	3.1%	8	0.47	8
$550.00	Aug 21	106.00	112.20	$109.10	5.7%	22	0.68	--
$540.00	Aug 21	98.50	105.00	$101.75	6.4%	2	0.66	2
$460.00	Aug 21	48.50	51.90	$50.20	6.8%	13	0.44	12
$530.00	Jul 31	78.10	83.90	$81.00	7.2%	2	0.73	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	77.00	85.50	$81.25	10.5%	--	1.00	12
$390.00	Jul 10	67.00	75.20	$71.10	11.5%	--	1.00	11
$395.00	Jul 10	62.00	70.00	$66.00	12.1%	--	1.00	17
$400.00	Jul 10	57.00	65.00	$61.00	13.1%	5	1.00	82
$410.00	Jul 10	47.00	55.20	$51.10	16.0%	9	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 10	44.70	53.00	$48.85	17.0%	1	0.99	3
$500.00	Jul 10	35.20	43.00	$39.10	19.9%	3	0.99	23
$505.00	Jul 10	39.70	48.00	$43.85	18.9%	25	0.98	29
$550.00	Jul 17	85.40	94.00	$89.70	9.6%	20	0.95	57
$540.00	Jul 17	76.00	84.00	$80.00	10.0%	--	0.93	27

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 6.4K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 31	11.80	15.30	$13.55	25.8%	505	0.27	20
$490.00	Jul 10	0.00	1.15	$0.57	201.8%	398	0.07	107
$477.50	Jul 17	11.70	14.40	$13.05	20.7%	320	0.40	2
$422.50	Jul 10	35.00	42.80	$38.90	20.1%	316	0.88	349
$510.00	Jul 17	3.40	5.00	$4.20	38.1%	285	0.17	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	7.70	8.30	$8.00	7.5%	316	0.23	408
$382.50	Jul 10	0.00	4.80	$2.40	200.0%	315	0.08	379
$417.50	Jul 17	5.40	6.80	$6.10	23.0%	315	0.19	5
$375.00	Jul 10	0.00	4.80	$2.40	200.0%	259	0.07	86
$420.00	Jul 10	0.00	0.15	$0.08	187.5%	148	0.01	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 524.6%, max 1423.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 10	Jul 31	1178.0%	85.2%	1282.9%	12	33
$537.50	Jul 10	Jul 17	1002.9%	73.7%	1260.9%	1	48
$532.50	Jul 10	Jul 17	958.5%	76.4%	1154.6%	1	35
$527.50	Jul 10	Jul 17	913.2%	74.0%	1133.7%	1	53
$535.00	Jul 10	Aug 7	980.8%	81.1%	1109.6%	2	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 10	Aug 7	1308.7%	85.9%	1423.8%	271	87
$385.00	Jul 10	Aug 7	1178.0%	84.9%	1286.8%	10	70
$397.50	Jul 10	Jul 17	1015.9%	94.6%	973.8%	1	71
$405.00	Jul 10	Aug 14	919.0%	87.2%	953.9%	--	77
$380.00	Jul 10	Aug 21	855.2%	84.7%	910.0%	21	167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 32.33, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$507.50	Jul 17	$0.10	$2.40	$0.10	24.00	$505.10
$540.00	$550.00	Jul 17	$0.40	$9.60	$0.40	24.00	$540.40
$537.50	$540.00	Jul 17	$0.18	$2.32	$0.18	12.89	$537.68
$525.00	$530.00	Aug 14	$0.40	$4.60	$0.40	11.50	$525.40
$515.00	$520.00	Jul 17	$0.42	$4.58	$0.42	10.90	$515.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$0.15	$4.85	$0.15	32.33	$389.85
$375.00	$370.00	Jul 17	$0.25	$4.75	$0.25	19.00	$374.75
$417.50	$415.00	Jul 17	$0.15	$2.35	$0.15	15.67	$417.35
$380.00	$375.00	Jul 17	$0.32	$4.68	$0.32	14.62	$379.68
$390.00	$385.00	Jul 24	$0.35	$4.65	$0.35	13.29	$389.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 10	$4.90	$4.90	$0.10	49.00	$409.90
$425.00	$430.00	Jul 17	$4.85	$4.85	$0.15	32.33	$429.85
$497.50	$500.00	Jul 10	$2.37	$2.37	$0.13	18.23	$499.87
$507.50	$510.00	Jul 10	$2.37	$2.37	$0.13	18.23	$509.87
$430.00	$435.00	Jul 10	$4.65	$4.65	$0.35	13.29	$434.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$540.00	Jul 17	$9.70	$9.70	$0.30	32.33	$540.30
$505.00	$500.00	Jul 10	$4.75	$4.75	$0.25	19.00	$500.25
$530.00	$520.00	Jul 17	$9.50	$9.50	$0.50	19.00	$520.50
$392.50	$390.00	Jul 10	$2.35	$2.35	$0.15	15.67	$390.15
$422.50	$420.00	Jul 10	$2.32	$2.32	$0.18	12.89	$420.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $8.99, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Jul 10	Jul 17	$0.78	802.3%	72.8%
$515.00	Jul 10	Jul 17	$1.05	795.1%	72.6%
$540.00	Jul 10	Jul 17	$1.10	660.8%	73.4%
$512.50	Jul 10	Jul 17	$1.35	770.6%	72.4%
$380.00	Jul 10	Jul 17	$1.55	855.2%	95.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 10	Jul 17	$1.13	796.9%	97.8%
$397.50	Jul 10	Jul 17	$1.20	1015.9%	94.6%
$380.00	Jul 10	Jul 17	$1.42	855.2%	95.9%
$405.00	Jul 10	Jul 17	$1.95	919.0%	91.5%
$390.00	Jul 10	Jul 17	$2.43	575.4%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.88% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$465.00	Jul 10	$2.20	$6.50	$8.70	$456.30	$473.70	1.88%
$460.00	Jul 10	$4.90	$4.10	$9.00	$451.00	$469.00	1.95%
$457.50	Jul 10	$5.20	$5.48	$10.68	$446.82	$468.18	2.31%
$455.00	Jul 10	$8.05	$2.65	$10.70	$444.30	$465.70	2.32%
$470.00	Jul 10	$0.55	$10.35	$10.90	$459.10	$480.90	2.36%
$450.00	Jul 10	$11.50	$0.20	$11.70	$438.30	$461.70	2.53%
$452.50	Jul 10	$9.80	$2.40	$12.20	$440.30	$464.70	2.64%
$472.50	Jul 10	$0.75	$12.40	$13.15	$459.35	$485.65	2.85%
$475.00	Jul 10	$0.73	$14.50	$15.23	$459.77	$490.23	3.30%
$447.50	Jul 10	$13.90	$2.40	$16.30	$431.20	$463.80	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.84% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$452.50	Jul 10	$1.50	$2.40	$3.90	$448.60	$471.40
$467.50	$447.50	Jul 10	$1.50	$2.40	$3.90	$443.60	$471.40
$467.50	$455.00	Jul 10	$1.50	$2.65	$4.15	$450.85	$471.65
$465.00	$452.50	Jul 10	$2.20	$2.40	$4.60	$447.90	$469.60
$465.00	$447.50	Jul 10	$2.20	$2.40	$4.60	$442.90	$469.60
$482.50	$452.50	Jul 10	$2.30	$2.40	$4.70	$447.80	$487.20
$482.50	$447.50	Jul 10	$2.30	$2.40	$4.70	$442.80	$487.20
$492.50	$452.50	Jul 10	$2.40	$2.40	$4.80	$447.70	$497.30
$492.50	$447.50	Jul 10	$2.40	$2.40	$4.80	$442.70	$497.30
$465.00	$455.00	Jul 10	$2.20	$2.65	$4.85	$450.15	$469.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 49.00, avg credit $6.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/410	420/430	Aug 21	$9.80	$0.20	49.00	$400.20	$429.80
390/395	410/418	Jul 17	$7.32	$0.18	40.67	$387.68	$417.32
390/400	420/430	Aug 21	$9.75	$0.25	39.00	$390.25	$429.75
400/405	445/450	Jul 31	$4.85	$0.15	32.33	$400.15	$449.85
430/435	440/445	Aug 14	$4.85	$0.15	32.33	$430.15	$444.85
375/380	390/400	Jul 24	$9.65	$0.35	27.57	$370.35	$399.65
440/450	480/490	Aug 21	$9.65	$0.35	27.57	$440.35	$489.65
375/380	390/398	Jul 17	$7.22	$0.28	25.79	$372.78	$397.22
400/405	410/418	Jul 17	$7.20	$0.30	24.00	$397.80	$417.20
370/375	380/385	Jul 31	$4.80	$0.20	24.00	$370.20	$384.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$440.00	$450.00	Aug 21	$0.10	$9.90	99.00
$400.00	$405.00	$410.00	Jul 10	$0.10	$4.90	49.00
$505.00	$510.00	$515.00	Aug 7	$0.10	$4.90	49.00
$380.00	$385.00	$390.00	Jul 10	$0.15	$4.85	32.33
$470.00	$475.00	$480.00	Jul 24	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Aug 21	$0.05	$9.95	199.00
$370.00	$375.00	$380.00	Jul 17	$0.07	$4.93	70.43
$470.00	$472.50	$475.00	Jul 10	$0.05	$2.45	49.00
$442.50	$445.00	$447.50	Jul 17	$0.05	$2.45	49.00
$490.00	$500.00	$510.00	Jul 17	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-13.20, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$500.00	1:2	Aug 14	-$13.20	$31.80
$540.00	$550.00	1:2	Jul 17	-$0.55	$9.45
$530.00	$550.00	1:2	Aug 14	-$11.85	$8.15
$530.00	$540.00	1:2	Jul 24	-$3.80	$6.20
$435.00	$465.00	1:2	Aug 7	-$24.50	$5.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$495.00	1:2	Jul 24	-$24.30	$5.70
$375.00	$370.00	1:2	Jul 17	-$0.98	$4.02
$380.00	$375.00	1:2	Jul 17	-$1.16	$3.84
$385.00	$380.00	1:2	Jul 17	-$1.27	$3.73
$395.00	$390.00	1:2	Jul 17	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 9.95%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Aug 21	$46.00	0.53	1.7%	9.95%	11.65%	3	256
$480.00	Aug 21	$42.90	0.50	3.9%	9.28%	13.15%	21	206
$490.00	Aug 21	$39.00	0.47	6.0%	8.44%	14.47%	1	46
$465.00	Aug 7	$38.10	0.53	0.6%	8.24%	8.86%	--	10
$500.00	Aug 21	$34.90	0.45	8.2%	7.55%	15.74%	7	127
$475.00	Aug 7	$33.10	0.49	2.8%	7.16%	9.95%	--	10
$465.00	Jul 31	$32.70	0.52	0.6%	7.08%	7.69%	6	10
$510.00	Aug 21	$31.50	0.41	10.4%	6.82%	17.17%	9	21
$480.00	Aug 7	$31.30	0.48	3.9%	6.77%	10.64%	--	20
$470.00	Jul 31	$30.40	0.50	1.7%	6.58%	8.28%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,428

Total Puts 6,547

Put/Call Ratio 1.21

Net Difference -1,119

Prior's Put/Call Breakdown

Total Calls 3,017

Total Puts 4,013

Put/Call Ratio 1.33

Net Difference -996

Prior 7-Day Put/Call Summary

Total Calls 36,642

Total Puts 30,200

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card