CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.56 -0.90%

$17.54 (-0.11%)🌙

as of 07/17 06:02 PM

(7/17 15:06) ◀

Friday, July 17, 2026 (6:02pm)

▶

◀ 7/17 18:02

Option Volume

Detail

ℹ

Current (07/17) 83,015

Calls: 58,058 (70%)

Puts: 24,957 (30%)

Prior (07/16) 105,922

Calls: 89,415 (84%)

Puts: 16,507 (16%)

Current vs Prior -21.63%

Calls: -35.07% (Calls)

Puts: +51.19% (Puts)

Prior 7-Day Total 558,691

Calls: 451,663 (81%)

Puts: 107,028 (19%)

Prior 7-Day Average 79,813

Calls: 64,523 (81%)

Puts: 15,289 (19%)

Current vs Prior 7-Day Avg +4.01%

Calls: -10.02%

Puts: +63.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $19.92M

Calls: $11.61M (58%)

Puts: $8.31M (42%)

Prior (07/16) $16.96M

Calls: $12.33M (73%)

Puts: $4.63M (27%)

Current vs Prior +17.47%

Calls: -5.83%

Puts: +79.57%

Prior 7-Day Total $106.78M

Calls: $80.07M (75%)

Puts: $26.70M (25%)

Prior 7-Day Average $15.25M

Calls: $11.44M (75%)

Puts: $3.81M (25%)

Current vs Prior 7-Day Avg +30.59%

Calls: +1.52%

Puts: +117.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.43

Prior (07/16) 0.18

Current vs Prior +132.85%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +60.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,295,395

Calls: 907,843 (70%)

Puts: 387,552 (30%)

Prior (07/16) 1,281,890

Calls: 892,802 (70%)

Puts: 389,088 (30%)

Current vs Prior +1.05%

Prior 7-Day Total 8,686,926

Calls: 6,027,867 (69%)

Puts: 2,659,059 (31%)

Prior 7-Day Average 1,240,989

Calls: 861,123 (69%)

Puts: 379,865 (31%)

Current vs Prior 7-Day Avg +4.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.13% | 13.72%3.13% | 30.18%

Prior 5.36% | 14.45%5.36% | 29.29%

Current vs Prior +156.00% | +33.63%-41.58% | +3.05%

Prior 7-Day Avg 9.16% | 15.87%11.29% | 32.27%

Current vs 7-Day Avg +49.77% | +21.68%-72.25% | -6.46%

Prior 7-Day Eod 5.36% | 14.45%5.36% | 29.29%

Current vs 7-Day Eod +156.00% | +33.63%-41.58% | +3.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.64% | 7.15%

Calls: 38.64% | 6.20%

Puts: -- | --

Prior 24.00% | 11.07%

Calls: 28.85% | 13.56%

Puts: 19.15% | 8.57%

Current vs Prior +61.00% | -35.41%

Prior 7-Day Avg 17.52% | 9.07%

Calls: 16.45% | 8.45%

Puts: 18.59% | 9.69%

Current vs 7-Day Avg +120.51% | -21.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (58,058 calls vs 24,957 puts). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (907,843 calls vs 387,552 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.36	2.54	$2.45	7.3%	815	0.55	30
$19.00	Aug 21	1.96	2.13	$2.05	8.3%	616	0.49	231
$16.50	Jul 24	1.58	1.73	$1.66	9.0%	296	0.68	305
$17.50	Jul 24	1.04	1.14	$1.09	9.2%	473	0.54	14
$18.00	Aug 14	2.10	2.31	$2.21	9.5%	80	0.54	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	4.05	4.25	$4.15	4.8%	579	0.56	3.3K
$19.00	Jul 31	2.32	2.47	$2.40	6.3%	279	0.61	199
$18.50	Jul 24	1.57	1.68	$1.63	6.7%	6	0.61	134
$18.00	Aug 21	2.75	2.95	$2.85	7.0%	202	0.45	1.8K
$20.50	Jul 31	3.35	3.60	$3.48	7.2%	7	0.73	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.28	0.32	$0.30	13.3%	732	0.21	1.3K
$20.50	Jul 31	0.52	0.61	$0.56	16.1%	7	0.27	92
$20.00	Jul 31	0.63	0.72	$0.68	13.2%	244	0.31	392
$18.00	Jul 24	0.79	0.92	$0.86	15.1%	915	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.30	0.36	$0.33	18.2%	212	0.20	57
$16.00	Jul 24	0.42	0.50	$0.46	17.4%	281	0.25	282
$16.50	Jul 24	0.57	0.66	$0.62	14.5%	332	0.32	86
$17.00	Jul 24	0.77	0.86	$0.82	11.0%	456	0.39	374
$16.00	Jul 31	0.78	0.88	$0.83	12.0%	124	0.30	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	1.04	2.19	$1.62	71.0%	179	0.97	63
$15.00	Jul 17	1.70	3.50	$2.60	69.2%	53	0.95	98
$17.00	Jul 17	0.08	0.82	$0.45	164.4%	3.1K	0.90	681
$14.50	Jul 24	1.88	4.45	$3.17	81.1%	2	0.89	--
$15.00	Jul 24	2.48	3.80	$3.14	42.0%	6	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.39	0.70	$0.54	57.4%	1.1K	1.00	2.9K
$19.00	Jul 17	0.99	2.15	$1.57	73.9%	295	1.00	1.9K
$20.00	Jul 17	2.19	3.10	$2.65	34.3%	747	1.00	2.5K
$21.00	Jul 17	2.93	4.10	$3.51	33.3%	43	1.00	2.2K
$20.50	Jul 24	3.05	3.40	$3.22	10.9%	1	0.87	46

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 34.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.00	0.01	$0.01	100.0%	3.6K	0.05	5.1K
$17.00	Jul 17	0.08	0.82	$0.45	164.4%	3.1K	0.90	681
$19.00	Jul 24	0.44	0.55	$0.50	22.0%	1.5K	0.32	892
$18.50	Jul 24	0.59	0.73	$0.66	21.2%	1.5K	0.39	234
$20.00	Jul 17	0.00	0.01	$0.01	100.0%	1.2K	0.01	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.18	2.37	$2.28	8.3%	2.5K	0.39	7.0K
$15.00	Aug 21	1.27	1.42	$1.35	11.1%	2.0K	0.27	438
$17.00	Jul 17	0.00	0.05	$0.03	166.7%	1.2K	0.10	4.8K
$18.00	Jul 17	0.39	0.70	$0.54	57.4%	1.1K	1.00	2.9K
$20.00	Jul 17	2.19	3.10	$2.65	34.3%	747	1.00	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 311.6%, max 1016.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	1347.1%	120.7%	1016.0%	53	135
$21.00	Jul 17	Aug 28	1000.9%	111.3%	799.3%	10	8.1K
$20.00	Jul 17	Aug 28	756.7%	102.2%	640.1%	1.3K	4.7K
$16.00	Jul 17	Aug 21	682.9%	120.8%	465.2%	179	92
$19.00	Jul 17	Aug 21	487.0%	121.2%	301.8%	1.8K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	1347.1%	125.3%	974.7%	81	622
$21.00	Jul 17	Aug 28	1000.9%	111.3%	799.3%	43	2.2K
$20.00	Jul 17	Aug 28	756.7%	102.2%	640.1%	751	2.7K
$19.00	Jul 17	Aug 28	487.0%	92.2%	428.2%	356	1.9K
$16.00	Jul 17	Aug 28	682.9%	156.7%	335.8%	203	907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.55, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 24	$0.12	$0.38	$0.12	3.17	$19.12
$20.00	$20.50	Jul 31	$0.12	$0.38	$0.12	3.17	$20.12
$19.00	$19.50	Jul 31	$0.13	$0.37	$0.13	2.85	$19.13
$19.00	$19.50	Aug 7	$0.14	$0.36	$0.14	2.57	$19.14
$17.00	$18.00	Aug 21	$0.31	$0.69	$0.31	2.23	$17.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$18.39
$15.50	$15.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.38
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87
$16.50	$16.00	Jul 24	$0.16	$0.34	$0.16	2.13	$16.34
$20.00	$19.50	Aug 7	$0.18	$0.32	$0.18	1.78	$19.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.14, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Aug 28	$0.40	$0.40	$0.10	4.00	$16.90
$20.00	$20.50	Aug 28	$0.39	$0.39	$0.11	3.55	$20.39
$18.00	$18.50	Aug 14	$0.38	$0.38	$0.12	3.17	$18.38
$16.50	$17.00	Jul 31	$0.36	$0.36	$0.14	2.57	$16.86
$19.50	$20.00	Aug 28	$0.36	$0.36	$0.14	2.57	$19.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 17	$0.86	$0.86	$0.14	6.14	$20.14
$19.50	$19.00	Jul 24	$0.39	$0.39	$0.11	3.55	$19.11
$20.50	$20.00	Jul 24	$0.39	$0.39	$0.11	3.55	$20.11
$19.00	$18.00	Aug 21	$0.78	$0.78	$0.22	3.55	$18.22
$18.00	$17.50	Jul 31	$0.37	$0.37	$0.13	2.85	$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.15	1000.9%	108.8%
$20.00	Jul 17	Jul 24	$0.29	756.7%	109.7%
$19.50	Jul 24	Jul 31	$0.40	106.9%	110.2%
$20.50	Jul 24	Jul 31	$0.42	94.8%	111.6%
$17.50	Jul 24	Jul 31	$0.44	110.1%	109.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.05	1000.9%	108.8%
$15.00	Jul 17	Jul 24	$0.17	1347.1%	113.4%
$20.00	Jul 17	Jul 24	$0.18	756.7%	109.7%
$20.50	Jul 24	Jul 31	$0.26	94.8%	111.6%
$15.50	Jul 24	Jul 31	$0.29	115.9%	109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.73% of stock, avg 22.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.45	$0.03	$0.48	$16.52	$17.48	2.73%
$18.00	Jul 17	$0.01	$0.54	$0.55	$17.45	$18.55	3.13%
$19.00	Jul 17	$0.01	$1.57	$1.58	$17.42	$20.58	9.00%
$16.00	Jul 17	$1.62	$0.01	$1.63	$14.37	$17.63	9.28%
$17.50	Jul 24	$1.09	$1.04	$2.13	$15.37	$19.63	12.13%
$17.00	Jul 24	$1.35	$0.82	$2.17	$14.83	$19.17	12.36%
$18.00	Jul 24	$0.86	$1.32	$2.18	$15.82	$20.18	12.41%
$16.50	Jul 24	$1.66	$0.62	$2.28	$14.22	$18.78	12.98%
$18.50	Jul 24	$0.66	$1.63	$2.29	$16.21	$20.79	13.04%
$19.00	Jul 24	$0.50	$1.95	$2.45	$16.55	$21.45	13.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.23% of stock, avg 14.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$17.00	Jul 17	$0.01	$0.03	$0.04	$16.96	$18.04
$18.00	$15.00	Jul 17	$0.01	$0.04	$0.05	$14.95	$18.05
$20.00	$15.50	Jul 24	$0.30	$0.33	$0.63	$14.87	$20.63
$19.50	$15.50	Jul 24	$0.38	$0.33	$0.71	$14.79	$20.21
$20.00	$16.00	Jul 24	$0.30	$0.46	$0.76	$15.24	$20.76
$19.00	$15.50	Jul 24	$0.50	$0.33	$0.83	$14.67	$19.83
$19.50	$16.00	Jul 24	$0.38	$0.46	$0.84	$15.16	$20.34
$20.00	$16.50	Jul 24	$0.30	$0.62	$0.92	$15.58	$20.92
$19.00	$16.00	Jul 24	$0.50	$0.46	$0.96	$15.04	$19.96
$18.50	$15.50	Jul 24	$0.66	$0.33	$0.99	$14.51	$19.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
15/16	17/18	Aug 7	$0.87	$0.13	6.69	$15.13	$17.87
16/17	18/18	Aug 14	$0.87	$0.13	6.69	$16.13	$18.87
16/17	20/21	Aug 21	$0.87	$0.13	6.69	$16.13	$20.87
15/16	17/18	Aug 14	$0.86	$0.14	6.14	$15.14	$17.86
17/18	20/20	Aug 28	$0.86	$0.14	6.14	$17.14	$20.86
15/16	18/18	Aug 14	$0.85	$0.15	5.67	$15.15	$18.85
16/17	18/19	Aug 7	$0.84	$0.16	5.25	$16.16	$18.84
15/16	18/19	Aug 21	$0.84	$0.16	5.25	$15.16	$18.84
16/17	18/20	Aug 14	$0.83	$0.17	4.88	$16.17	$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 7	$0.10	$0.90	9.00
$17.00	$18.00	$19.00	Aug 7	$0.12	$0.88	7.33
$16.00	$17.00	$18.00	Aug 14	$0.12	$0.88	7.33
$18.50	$19.00	$19.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.05	$0.95	19.00
$16.00	$17.00	$18.00	Aug 7	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 14	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$15.00	$16.00	$17.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.64	$0.36
$20.50	$21.00	1:2	Jul 31	-$0.16	$0.34
$20.50	$21.00	1:2	Jul 24	-$0.18	$0.32
$19.50	$20.00	1:2	Jul 24	-$0.22	$0.28
$19.00	$19.50	1:2	Jul 24	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 17	-$0.07	$0.93
$16.00	$15.00	1:2	Aug 28	-$0.32	$0.68
$20.00	$19.00	1:2	Jul 17	-$0.49	$0.51
$16.00	$15.00	1:2	Aug 7	-$0.57	$0.43
$15.50	$15.00	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 13.44%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$2.36	0.55	2.5%	13.44%	15.95%	815	30
$18.00	Aug 14	$2.10	0.54	2.5%	11.96%	14.46%	80	206
$18.50	Aug 28	$2.08	0.59	5.3%	11.85%	17.20%	1	43
$19.00	Aug 21	$1.96	0.49	8.2%	11.16%	19.36%	616	231
$19.50	Aug 28	$1.73	0.53	11.1%	9.85%	20.90%	--	16
$20.00	Aug 21	$1.63	0.43	13.9%	9.28%	23.18%	1.2K	2.5K
$18.50	Aug 14	$1.58	0.50	5.3%	9.00%	14.35%	40	14
$20.00	Aug 28	$1.57	0.49	13.9%	8.94%	22.84%	71	82
$18.00	Aug 7	$1.46	0.51	2.5%	8.31%	10.82%	139	1.2K
$21.00	Aug 28	$1.31	0.45	19.6%	7.46%	27.05%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,058

Total Puts 24,957

Put/Call Ratio 0.43

Net Difference 33,101

Prior's Put/Call Breakdown

Total Calls 89,415

Total Puts 16,507

Put/Call Ratio 0.18

Net Difference 72,908

Prior 7-Day Put/Call Summary

Total Calls 451,663

Total Puts 107,028

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card