CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$14.61 -5.74%

$14.60 (-0.07%)🌙

as of 09/01 06:01 PM

(8/31 18:01) ◀

Tuesday, September 1, 2026 (6:01pm)

▶

◀ 9/1 18:01

Option Volume

Detail

ℹ

Current (09/01) 100,372

Calls: 76,350 (76%)

Puts: 24,022 (24%)

Prior (08/31) 97,822

Calls: 71,697 (73%)

Puts: 26,125 (27%)

Current vs Prior +2.61%

Calls: +6.49% (Calls)

Puts: -8.05% (Puts)

Prior 7-Day Total 1,131,470

Calls: 836,437 (74%)

Puts: 295,033 (26%)

Prior 7-Day Average 161,638

Calls: 119,491 (74%)

Puts: 42,147 (26%)

Current vs Prior 7-Day Avg -37.90%

Calls: -36.10%

Puts: -43.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $12.98M

Calls: $7.69M (59%)

Puts: $5.29M (41%)

Prior (08/31) $9.77M

Calls: $5.46M (56%)

Puts: $4.31M (44%)

Current vs Prior +32.85%

Calls: +40.80%

Puts: +22.79%

Prior 7-Day Total $128.79M

Calls: $85.96M (67%)

Puts: $42.83M (33%)

Prior 7-Day Average $18.40M

Calls: $12.28M (67%)

Puts: $6.12M (33%)

Current vs Prior 7-Day Avg -29.46%

Calls: -37.40%

Puts: -13.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.31

Prior (08/31) 0.36

Current vs Prior -13.65%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -6.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 1,593,413

Calls: 1,145,783 (72%)

Puts: 447,630 (28%)

Prior (08/31) 1,557,249

Calls: 1,114,075 (72%)

Puts: 443,174 (28%)

Current vs Prior +2.32%

Prior 7-Day Total 11,186,301

Calls: 7,940,726 (71%)

Puts: 3,245,575 (29%)

Prior 7-Day Average 1,598,043

Calls: 1,134,389 (71%)

Puts: 463,653 (29%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.97% | 14.44%17.04% | 26.63%

Prior 8.32% | 12.39%16.58% | 25.94%

Current vs Prior +7.74% | +16.59%+2.79% | +2.66%

Prior 7-Day Avg 9.35% | 15.14%16.20% | 27.21%

Current vs 7-Day Avg -4.11% | -4.62%+5.21% | -2.16%

Prior 7-Day Eod 8.32% | 12.39%16.58% | 25.94%

Current vs 7-Day Eod +7.74% | +16.59%+2.79% | +2.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 5.93%

Calls: 10.26% | 6.31%

Puts: 3.90% | 5.56%

Prior 7.08% | 5.93%

Calls: 10.26% | 6.31%

Puts: 3.90% | 5.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.93% | 8.00%

Calls: 24.35% | 7.53%

Puts: 19.50% | 8.47%

Current vs 7-Day Avg -67.71% | -25.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (76,350 calls vs 24,022 puts). Call-heavy open interest (1,145,783 calls vs 447,630 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.50	0.54	$0.52	7.7%	133	0.39	2.0K
$12.00	Oct 16	3.25	3.55	$3.40	8.8%	--	0.78	63
$15.00	Oct 16	1.71	1.88	$1.80	9.4%	558	0.54	4.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.48	1.57	$1.53	5.9%	881	0.82	13.6K
$16.50	Sep 18	2.30	2.45	$2.38	6.3%	1.2K	0.70	543
$14.00	Oct 16	1.44	1.56	$1.50	8.0%	59	0.38	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.11	0.13	$0.12	16.7%	9.3K	0.17	4.5K
$15.50	Sep 4	0.20	0.23	$0.22	13.6%	5.1K	0.28	2.6K
$15.00	Sep 4	0.32	0.38	$0.35	17.1%	5.3K	0.40	3.3K
$14.50	Sep 4	0.50	0.61	$0.55	20.0%	1.1K	0.55	133
$16.00	Sep 11	0.36	0.43	$0.40	17.5%	923	0.31	884

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.23	0.26	$0.25	12.0%	1.2K	0.29	9.7K
$15.00	Sep 4	0.71	0.80	$0.76	11.8%	525	0.60	12.8K
$12.50	Sep 18	0.29	0.35	$0.32	18.8%	89	0.18	5.3K
$13.00	Sep 18	0.42	0.48	$0.45	13.3%	208	0.24	3.2K
$14.00	Sep 18	0.78	0.95	$0.87	19.5%	178	0.37	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	2.36	2.97	$2.67	22.8%	3	0.97	16
$12.50	Sep 4	1.63	2.66	$2.15	47.9%	17	0.95	92
$12.00	Sep 11	2.33	3.30	$2.82	34.4%	40	0.94	2
$13.00	Sep 4	1.50	2.38	$1.94	45.4%	31	0.92	19
$12.50	Sep 11	2.00	3.20	$2.60	46.2%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.36	3.05	$2.71	25.5%	68	0.92	461
$17.00	Sep 4	2.17	2.53	$2.35	15.3%	232	0.90	1.9K
$17.00	Sep 11	2.25	2.79	$2.52	21.4%	396	0.89	897
$16.50	Sep 4	1.89	2.10	$2.00	10.5%	662	0.88	2.1K
$17.50	Sep 11	2.68	3.35	$3.02	22.2%	--	0.86	243

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 64.3K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.11	0.13	$0.12	16.7%	9.3K	0.17	4.5K
$15.00	Sep 4	0.32	0.38	$0.35	17.1%	5.3K	0.40	3.3K
$15.50	Sep 4	0.20	0.23	$0.22	13.6%	5.1K	0.28	2.6K
$17.00	Sep 4	0.05	0.07	$0.06	33.3%	4.5K	0.09	14.6K
$17.00	Sep 11	0.04	0.22	$0.13	138.5%	3.5K	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.38	0.49	$0.44	25.0%	3.6K	0.45	1.7K
$13.50	Sep 4	0.10	0.13	$0.12	25.0%	2.9K	0.17	3.2K
$16.50	Sep 11	2.08	2.30	$2.19	10.0%	1.6K	0.78	3.2K
$14.00	Sep 4	0.23	0.26	$0.25	12.0%	1.2K	0.29	9.7K
$16.50	Sep 18	2.30	2.45	$2.38	6.3%	1.2K	0.70	543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.3%, max 10.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	102.6%	93.2%	10.0%	9.5K	7.1K
$15.50	Sep 4	Oct 9	101.9%	93.6%	8.8%	5.1K	2.7K
$14.00	Sep 4	Oct 16	96.5%	90.3%	6.9%	580	511
$14.50	Sep 4	Oct 9	94.4%	91.5%	3.2%	1.1K	133
$15.00	Sep 4	Oct 16	98.3%	95.5%	2.9%	5.8K	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Sep 4	Oct 16	102.6%	93.2%	10.0%	936	15.2K
$15.50	Sep 4	Oct 9	101.9%	93.6%	8.8%	119	2.3K
$14.00	Sep 4	Oct 16	96.5%	90.3%	6.9%	1.3K	10.1K
$13.50	Sep 4	Oct 2	95.7%	90.7%	5.5%	3.0K	3.3K
$14.50	Sep 4	Oct 9	94.4%	91.5%	3.2%	3.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.57, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.28	$0.72	$0.28	62%	2.57	$14.28
$12.50	$13.00	Sep 4	$0.21	$0.29	$0.21	95%	1.38	$12.71
$12.00	$12.50	Sep 11	$0.22	$0.28	$0.22	94%	1.27	$12.22
$13.50	$14.00	Oct 2	$0.14	$0.36	$0.14	67%	2.57	$13.64
$12.50	$13.00	Sep 18	$0.24	$0.26	$0.24	82%	1.08	$12.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Sep 11	$0.16	$0.34	$0.16	63%	2.12	$15.34
$17.00	$16.50	Sep 11	$0.33	$0.17	$0.33	89%	0.52	$16.67
$17.00	$16.50	Sep 18	$0.28	$0.22	$0.28	74%	0.79	$16.72
$14.50	$14.00	Sep 18	$0.12	$0.38	$0.12	44%	3.17	$14.38
$16.50	$16.00	Sep 25	$0.25	$0.25	$0.25	65%	1.00	$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.17, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.32	$0.32	$0.18	48%	1.78	$15.32
$16.50	$17.00	Sep 11	$0.15	$0.15	$0.35	76%	0.43	$16.65
$17.00	$17.50	Oct 2	$0.20	$0.20	$0.30	64%	0.67	$17.20
$15.50	$16.00	Sep 18	$0.22	$0.22	$0.28	56%	0.79	$15.72
$15.50	$16.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$15.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 9	$0.54	$0.54	$0.46	62%	1.17	$13.46
$13.00	$12.00	Sep 25	$0.34	$0.34	$0.66	73%	0.52	$12.66
$13.00	$12.00	Oct 16	$0.39	$0.39	$0.61	70%	0.64	$12.61
$14.00	$13.50	Sep 18	$0.31	$0.31	$0.19	63%	1.63	$13.69
$13.50	$13.00	Oct 2	$0.29	$0.29	$0.21	67%	1.38	$13.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.34	98.3%	84.0%
$14.50	Sep 4	Sep 11	$0.40	94.4%	85.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.40	98.3%	84.0%
$14.50	Sep 4	Sep 11	$0.28	94.4%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.78% of stock, avg 17.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 4	$0.55	$0.44	$0.99	$13.51	$15.49	6.78%
$14.00	Sep 4	$0.81	$0.25	$1.06	$12.94	$15.06	7.26%
$15.00	Sep 4	$0.35	$0.76	$1.11	$13.89	$16.11	7.60%
$13.50	Sep 4	$1.19	$0.12	$1.31	$12.19	$14.81	8.97%
$15.50	Sep 4	$0.22	$1.11	$1.33	$14.17	$16.83	9.10%
$16.00	Sep 4	$0.12	$1.53	$1.65	$14.35	$17.65	11.29%
$14.50	Sep 11	$0.95	$0.72	$1.67	$12.83	$16.17	11.43%
$14.00	Sep 11	$1.29	$0.48	$1.77	$12.23	$15.77	12.11%
$13.50	Sep 11	$1.49	$0.34	$1.83	$11.67	$15.33	12.53%
$15.50	Sep 11	$0.52	$1.32	$1.84	$13.66	$17.34	12.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.68% of stock, avg 10.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.50	Sep 4	$0.06	$0.04	$0.10	$12.40	$17.10
$17.00	$13.00	Sep 4	$0.06	$0.05	$0.11	$12.89	$17.11
$16.50	$12.50	Sep 4	$0.08	$0.04	$0.12	$12.38	$16.62
$16.50	$13.00	Sep 4	$0.08	$0.05	$0.13	$12.87	$16.63
$16.00	$12.50	Sep 4	$0.12	$0.04	$0.16	$12.34	$16.16
$16.00	$13.00	Sep 4	$0.12	$0.05	$0.17	$12.83	$16.17
$17.00	$13.50	Sep 4	$0.06	$0.12	$0.18	$13.32	$17.18
$16.50	$13.50	Sep 4	$0.08	$0.12	$0.20	$13.30	$16.70
$16.00	$13.50	Sep 4	$0.12	$0.12	$0.24	$13.26	$16.24
$17.50	$12.50	Sep 11	$0.19	$0.11	$0.30	$12.20	$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Sep 11	$0.33	$0.17	51%	1.94	$13.17	$16.83
13/14	16/16	Sep 11	$0.30	$0.20	44%	1.50	$13.20	$16.30
14/14	16/17	Sep 11	$0.29	$0.21	42%	1.38	$13.71	$16.79
14/14	16/16	Sep 4	$0.23	$0.27	43%	0.85	$13.77	$15.73
14/14	16/16	Sep 11	$0.26	$0.24	35%	1.08	$13.74	$16.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	30%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	28%	6.14
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	16%	7.33
$14.00	$14.50	$15.00	Sep 11	$0.08	$0.42	20%	5.25
$15.00	$16.00	$17.00	Oct 16	$0.11	$0.89	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	28%	7.33
$13.00	$13.50	$14.00	Sep 4	$0.06	$0.44	21%	7.33
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	23%	6.14
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	16%	9.00
$12.50	$13.00	$13.50	Sep 4	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.68, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Oct 2	-$0.77	$0.73
$14.50	$15.00	1:2	Sep 4	-$0.15	$0.35
$15.00	$15.50	1:2	Sep 4	-$0.09	$0.41
$14.00	$14.50	1:2	Sep 4	-$0.29	$0.21
$13.00	$13.50	1:2	Sep 4	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.50	1:2	Oct 9	-$0.68	$1.32
$15.00	$14.50	1:2	Sep 4	-$0.12	$0.38
$14.50	$14.00	1:2	Sep 4	-$0.06	$0.44
$13.00	$12.00	1:2	Oct 2	-$0.11	$0.89
$14.00	$13.00	1:2	Oct 9	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.90%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.30	0.46	9.5%	8.90%	18.41%	205	2.5K
$15.00	Oct 16	$1.71	0.54	2.7%	11.70%	14.37%	558	4.2K
$17.00	Oct 16	$0.92	0.38	16.4%	6.30%	22.66%	78	2.5K
$16.50	Oct 9	$1.03	0.41	12.9%	7.05%	19.99%	--	16
$15.50	Oct 9	$1.32	0.49	6.1%	9.03%	15.13%	--	16
$16.00	Oct 9	$1.11	0.45	9.5%	7.60%	17.11%	1	1
$17.00	Oct 9	$0.85	0.37	16.4%	5.82%	22.18%	10	42
$15.00	Oct 2	$1.39	0.52	2.7%	9.51%	12.18%	89	128
$17.50	Oct 9	$0.60	0.34	19.8%	4.11%	23.89%	9	17
$16.50	Oct 2	$0.85	0.38	12.9%	5.82%	18.75%	5	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,350

Total Puts 24,022

Put/Call Ratio 0.31

Net Difference 52,328

Prior's Put/Call Breakdown

Total Calls 71,697

Total Puts 26,125

Put/Call Ratio 0.36

Net Difference 45,572

Prior 7-Day Put/Call Summary

Total Calls 836,437

Total Puts 295,033

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card