CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.39 -1.86%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:02)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 84,022

Calls: 58,530 (70%)

Puts: 25,492 (30%)

Prior (07/16) 98,222

Calls: 82,625 (84%)

Puts: 15,597 (16%)

Current vs Prior -14.46%

Calls: -29.16% (Calls)

Puts: +63.44% (Puts)

Prior 7-Day Total 456,799

Calls: 378,012 (83%)

Puts: 78,787 (17%)

Prior 7-Day Average 65,257

Calls: 54,001 (83%)

Puts: 11,255 (17%)

Current vs Prior 7-Day Avg +28.76%

Calls: +8.39%

Puts: +126.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $19.65M

Calls: $11.43M (58%)

Puts: $8.22M (42%)

Prior (07/16) $16.63M

Calls: $12.37M (74%)

Puts: $4.26M (26%)

Current vs Prior +18.19%

Calls: -7.57%

Puts: +92.95%

Prior 7-Day Total $86.89M

Calls: $66.75M (77%)

Puts: $20.13M (23%)

Prior 7-Day Average $12.41M

Calls: $9.54M (77%)

Puts: $2.88M (23%)

Current vs Prior 7-Day Avg +58.32%

Calls: +19.87%

Puts: +185.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.44

Prior (07/16) 0.19

Current vs Prior +130.73%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +93.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 1,295,395

Calls: 907,843 (70%)

Puts: 387,552 (30%)

Prior (07/16) 1,281,890

Calls: 892,802 (70%)

Puts: 389,088 (30%)

Current vs Prior +1.05%

Prior 7-Day Total 8,514,728

Calls: 5,853,605 (69%)

Puts: 2,661,123 (31%)

Prior 7-Day Average 1,216,389

Calls: 836,229 (69%)

Puts: 380,160 (31%)

Current vs Prior 7-Day Avg +6.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.65% | 13.80%2.65% | 29.84%

Prior 7.59% | 15.02%7.59% | 29.54%

Current vs Prior -65.14% | -8.13%-65.14% | +1.03%

Prior 7-Day Avg 9.48% | 16.16%13.53% | 33.19%

Current vs 7-Day Avg -72.10% | -14.60%-80.44% | -10.08%

Prior 7-Day Eod 7.59% | 15.02%5.36% | 29.29%

Current vs 7-Day Eod -65.14% | -8.13%-50.66% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.64% | 7.15%

Calls: 38.64% | 6.20%

Puts: -- | --

Prior 15.80% | 8.09%

Calls: 19.70% | 7.28%

Puts: 11.90% | 8.90%

Current vs Prior +144.56% | -11.62%

Prior 7-Day Avg 14.99% | 7.77%

Calls: 13.47% | 7.56%

Puts: 16.50% | 7.98%

Current vs 7-Day Avg +157.82% | -7.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (58,530 calls vs 25,492 puts). P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (907,843 calls vs 387,552 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 31	0.80	0.83	$0.82	3.7%	10	0.35	55
$17.00	Aug 21	2.77	2.91	$2.84	4.9%	66	0.60	8
$18.00	Aug 21	2.36	2.48	$2.42	5.0%	812	0.54	30
$17.00	Jul 31	1.70	1.79	$1.75	5.1%	17	0.59	2
$17.50	Jul 31	1.47	1.55	$1.51	5.3%	55	0.54	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.50	3.65	$3.58	4.2%	241	0.51	767
$18.00	Aug 21	2.87	3.00	$2.94	4.4%	195	0.46	1.8K
$16.00	Aug 21	1.78	1.87	$1.83	4.9%	93	0.34	303
$17.00	Aug 21	2.29	2.41	$2.35	5.1%	2.5K	0.40	7.0K
$19.50	Jul 31	2.76	2.92	$2.84	5.6%	40	0.65	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	0.21	0.25	$0.23	17.4%	468	0.17	2.5K
$19.50	Jul 24	0.36	0.43	$0.40	17.5%	31	0.26	161
$19.00	Jul 24	0.47	0.54	$0.51	13.7%	1.4K	0.32	892
$20.50	Jul 31	0.55	0.61	$0.58	10.3%	6	0.27	92
$18.50	Jul 24	0.62	0.69	$0.66	10.6%	1.4K	0.38	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.21	0.25	$0.23	17.4%	171	0.15	5.2K
$16.00	Jul 24	0.44	0.53	$0.49	18.4%	281	0.27	282
$16.50	Jul 24	0.60	0.69	$0.65	13.8%	328	0.33	86
$17.00	Jul 24	0.81	0.91	$0.86	11.6%	441	0.41	374
$16.00	Jul 31	0.82	0.92	$0.87	11.5%	122	0.31	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	3.30	3.90	$3.60	16.7%	41	1.00	42
$15.00	Jul 17	1.64	3.10	$2.37	61.6%	13	1.00	98
$16.00	Jul 17	1.25	2.19	$1.72	54.7%	179	0.95	63
$14.00	Jul 24	2.86	4.85	$3.85	51.7%	2	0.92	7
$17.00	Jul 17	0.35	0.52	$0.44	38.6%	2.9K	0.90	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.45	2.71	$2.58	10.1%	430	0.99	2.5K
$19.00	Jul 17	1.43	1.75	$1.59	20.1%	225	0.98	1.9K
$18.00	Jul 17	0.46	0.75	$0.61	47.5%	927	0.96	2.9K
$20.50	Jul 24	2.90	3.85	$3.38	28.1%	--	0.83	46
$20.00	Jul 24	2.56	3.15	$2.86	20.6%	239	0.80	11.5K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 34.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.00	0.01	$0.01	100.0%	3.5K	0.04	5.1K
$17.00	Jul 17	0.35	0.52	$0.44	38.6%	2.9K	0.90	681
$19.00	Jul 24	0.47	0.54	$0.51	13.7%	1.4K	0.32	892
$18.50	Jul 24	0.62	0.69	$0.66	10.6%	1.4K	0.38	234
$20.00	Jul 17	0.00	0.01	$0.01	100.0%	1.2K	0.01	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.29	1.45	$1.37	11.7%	4.0K	0.28	438
$17.00	Aug 21	2.29	2.41	$2.35	5.1%	2.5K	0.40	7.0K
$17.00	Jul 17	0.00	0.03	$0.02	150.0%	1.1K	0.10	4.8K
$18.00	Jul 17	0.46	0.75	$0.61	47.5%	927	0.96	2.9K
$20.00	Aug 21	4.00	4.35	$4.18	8.4%	579	0.57	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 219.0%, max 572.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 28	821.3%	122.2%	572.2%	65	42
$20.00	Jul 17	Aug 28	548.0%	112.0%	389.4%	1.3K	4.7K
$15.00	Jul 17	Aug 21	586.3%	120.3%	387.5%	13	135
$16.00	Jul 17	Aug 21	398.6%	120.6%	230.6%	179	92
$19.00	Jul 17	Aug 21	371.3%	123.9%	199.8%	1.8K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 28	821.3%	122.2%	572.2%	123	249
$20.00	Jul 17	Aug 28	548.0%	112.0%	389.4%	434	2.7K
$15.00	Jul 17	Aug 28	586.3%	120.2%	387.8%	71	622
$19.00	Jul 17	Aug 28	371.3%	102.7%	261.5%	286	1.9K
$16.00	Jul 17	Aug 28	398.6%	163.7%	143.4%	201	907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 7.33, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.12	$0.88	$0.12	7.33	$15.12
$19.00	$19.50	Jul 24	$0.11	$0.39	$0.11	3.55	$19.11
$19.50	$20.00	Jul 24	$0.11	$0.39	$0.11	3.55	$19.61
$20.00	$20.50	Jul 31	$0.11	$0.39	$0.11	3.55	$20.11
$20.00	$20.50	Aug 7	$0.11	$0.39	$0.11	3.55	$20.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Jul 31	$0.18	$0.82	$0.18	4.56	$14.82
$18.50	$18.00	Aug 28	$0.10	$0.40	$0.10	4.00	$18.40
$15.50	$15.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.38
$16.00	$15.50	Jul 24	$0.14	$0.36	$0.14	2.57	$15.86
$14.50	$14.00	Jul 24	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.76, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 24	$0.39	$0.39	$0.11	3.55	$15.39
$20.00	$20.50	Aug 14	$0.38	$0.38	$0.12	3.17	$20.38
$19.50	$20.00	Aug 28	$0.37	$0.37	$0.13	2.85	$19.87
$16.00	$16.50	Jul 24	$0.33	$0.33	$0.17	1.94	$16.33
$15.00	$16.00	Jul 17	$0.65	$0.65	$0.35	1.86	$15.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Aug 7	$0.79	$0.79	$0.21	3.76	$18.21
$19.50	$19.00	Jul 24	$0.38	$0.38	$0.12	3.17	$19.12
$19.50	$19.00	Jul 31	$0.36	$0.36	$0.14	2.57	$19.14
$19.00	$18.50	Aug 14	$0.36	$0.36	$0.14	2.57	$18.64
$19.00	$18.50	Jul 24	$0.35	$0.35	$0.15	2.33	$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.44, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.16	398.6%	113.1%
$14.00	Jul 17	Jul 24	$0.25	821.3%	118.6%
$20.00	Jul 17	Jul 24	$0.28	548.0%	110.8%
$20.50	Jul 24	Jul 31	$0.35	113.0%	114.5%
$19.50	Jul 24	Jul 31	$0.42	112.3%	114.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.10	821.3%	118.6%
$20.50	Jul 24	Jul 31	$0.17	113.0%	114.5%
$15.00	Jul 17	Jul 24	$0.22	586.3%	113.0%
$20.00	Jul 17	Jul 24	$0.28	548.0%	110.8%
$15.50	Jul 24	Jul 31	$0.33	114.3%	112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.65% of stock, avg 22.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.44	$0.02	$0.46	$16.54	$17.46	2.65%
$18.00	Jul 17	$0.01	$0.61	$0.62	$17.38	$18.62	3.57%
$19.00	Jul 17	$0.01	$1.59	$1.60	$17.40	$20.60	9.20%
$16.00	Jul 17	$1.72	$0.01	$1.73	$14.27	$17.73	9.95%
$17.00	Jul 24	$1.29	$0.86	$2.15	$14.85	$19.15	12.36%
$17.50	Jul 24	$1.04	$1.11	$2.15	$15.35	$19.65	12.36%
$16.50	Jul 24	$1.55	$0.65	$2.20	$14.30	$18.70	12.65%
$18.00	Jul 24	$0.83	$1.40	$2.23	$15.77	$20.23	12.82%
$16.00	Jul 24	$1.88	$0.49	$2.37	$13.63	$18.37	13.63%
$15.00	Jul 17	$2.37	$0.01	$2.38	$12.62	$17.38	13.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.68% of stock, avg 14.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Jul 24	$0.29	$0.35	$0.64	$14.86	$20.64
$19.50	$15.50	Jul 24	$0.40	$0.35	$0.75	$14.75	$20.25
$20.00	$16.00	Jul 24	$0.29	$0.49	$0.78	$15.22	$20.78
$19.00	$15.50	Jul 24	$0.51	$0.35	$0.86	$14.64	$19.86
$19.50	$16.00	Jul 24	$0.40	$0.49	$0.89	$15.11	$20.39
$20.00	$16.50	Jul 24	$0.29	$0.65	$0.94	$15.56	$20.94
$19.00	$16.00	Jul 24	$0.51	$0.49	$1.00	$15.00	$20.00
$18.50	$15.50	Jul 24	$0.66	$0.35	$1.01	$14.49	$19.51
$19.50	$16.50	Jul 24	$0.40	$0.65	$1.05	$15.45	$20.55
$18.50	$16.00	Jul 24	$0.66	$0.49	$1.15	$14.85	$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/20	Aug 7	$0.90	$0.10	9.00	$18.10	$20.90
17/18	18/20	Aug 14	$0.90	$0.10	9.00	$17.10	$19.40
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
15/16	17/18	Aug 21	$0.88	$0.12	7.33	$15.12	$17.88
14/15	16/17	Aug 7	$0.87	$0.13	6.69	$14.13	$16.87
16/17	20/20	Aug 14	$0.87	$0.13	6.69	$16.13	$20.87
16/17	18/19	Aug 7	$0.85	$0.15	5.67	$16.15	$18.85
16/17	19/20	Aug 21	$0.85	$0.15	5.67	$16.15	$19.85
14/15	16/17	Aug 14	$0.84	$0.16	5.25	$14.16	$16.84
14/15	17/18	Aug 7	$0.83	$0.17	4.88	$14.17	$17.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 7	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 14	$0.07	$0.93	13.29
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.07	$0.43	6.14
$18.00	$18.50	$19.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 14	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 14	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.50	1:2	Aug 28	-$1.58	$0.92
$14.00	$16.00	1:2	Jul 31	-$1.46	$0.54
$20.00	$20.50	1:2	Jul 24	-$0.17	$0.33
$19.50	$20.00	1:2	Jul 24	-$0.18	$0.32
$19.00	$19.50	1:2	Jul 24	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Jul 17	$0.00	$1.00
$16.00	$15.00	1:2	Aug 28	-$0.10	$0.90
$15.00	$14.00	1:2	Jul 31	-$0.17	$0.83
$15.00	$14.00	1:2	Aug 7	-$0.17	$0.83
$15.00	$14.00	1:2	Aug 14	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 13.57%, avg 7.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$2.36	0.54	3.5%	13.57%	17.08%	812	30
$18.00	Aug 28	$2.19	0.57	3.5%	12.59%	16.10%	1	6
$18.50	Aug 28	$2.16	0.55	6.4%	12.42%	18.80%	1	43
$18.00	Aug 14	$2.01	0.53	3.5%	11.56%	15.07%	80	206
$19.00	Aug 21	$2.00	0.49	9.3%	11.50%	20.76%	614	231
$18.50	Aug 14	$1.81	0.50	6.4%	10.41%	16.79%	28	14
$18.00	Aug 7	$1.73	0.52	3.5%	9.95%	13.46%	136	1.2K
$19.50	Aug 28	$1.72	0.50	12.1%	9.89%	22.02%	--	16
$20.00	Aug 28	$1.70	0.46	15.0%	9.78%	24.78%	70	82
$20.00	Aug 21	$1.64	0.43	15.0%	9.43%	24.44%	1.2K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,530

Total Puts 25,492

Put/Call Ratio 0.44

Net Difference 33,038

Prior's Put/Call Breakdown

Total Calls 82,625

Total Puts 15,597

Put/Call Ratio 0.19

Net Difference 67,028

Prior 7-Day Put/Call Summary

Total Calls 378,012

Total Puts 78,787

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card