CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.72 -10.82%

$17.73 (+0.06%)🌙

as of 07/16 06:01 PM

(7/16 15:06) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 105,922

Calls: 89,415 (84%)

Puts: 16,507 (16%)

Prior (07/15) 98,569

Calls: 78,438 (80%)

Puts: 20,131 (20%)

Current vs Prior +7.46%

Calls: +13.99% (Calls)

Puts: -18.00% (Puts)

Prior 7-Day Total 518,854

Calls: 418,589 (81%)

Puts: 100,265 (19%)

Prior 7-Day Average 74,122

Calls: 59,798 (81%)

Puts: 14,323 (19%)

Current vs Prior 7-Day Avg +42.90%

Calls: +49.53%

Puts: +15.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $16.96M

Calls: $12.33M (73%)

Puts: $4.63M (27%)

Prior (07/15) $20.88M

Calls: $13.33M (64%)

Puts: $7.55M (36%)

Current vs Prior -18.78%

Calls: -7.48%

Puts: -38.71%

Prior 7-Day Total $101.34M

Calls: $77.17M (76%)

Puts: $24.17M (24%)

Prior 7-Day Average $14.48M

Calls: $11.02M (76%)

Puts: $3.45M (24%)

Current vs Prior 7-Day Avg +17.14%

Calls: +11.85%

Puts: +34.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.18

Prior (07/15) 0.26

Current vs Prior -28.07%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -30.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,281,890

Calls: 892,802 (70%)

Puts: 389,088 (30%)

Prior (07/15) 1,252,283

Calls: 872,100 (70%)

Puts: 380,183 (30%)

Current vs Prior +2.36%

Prior 7-Day Total 8,586,982

Calls: 5,938,518 (69%)

Puts: 2,648,464 (31%)

Prior 7-Day Average 1,226,711

Calls: 848,359 (69%)

Puts: 378,352 (31%)

Current vs Prior 7-Day Avg +4.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.36% | 14.45%5.36% | 29.29%

Prior 7.50% | 14.95%7.50% | 30.05%

Current vs Prior -28.51% | -3.35%-28.50% | -2.52%

Prior 7-Day Avg 10.16% | 16.43%13.15% | 33.02%

Current vs 7-Day Avg -47.21% | -12.08%-59.24% | -11.31%

Prior 7-Day Eod 7.50% | 14.95%7.50% | 30.05%

Current vs 7-Day Eod -28.51% | -3.35%-28.50% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.00% | 11.07%

Calls: 28.85% | 13.56%

Puts: 19.15% | 8.57%

Prior 15.80% | 8.09%

Calls: 19.70% | 7.28%

Puts: 11.90% | 8.90%

Current vs Prior +51.90% | +36.84%

Prior 7-Day Avg 15.65% | 8.44%

Calls: 14.00% | 7.50%

Puts: 17.29% | 9.38%

Current vs 7-Day Avg +53.38% | +31.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.33M). Extreme bullish P/C ratio of 0.18 - heavy call buying (89,415 calls vs 16,507 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (892,802 calls vs 389,088 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.00	2.10	$2.05	4.9%	225	0.49	189
$18.00	Jul 31	1.45	1.54	$1.50	6.0%	47	0.52	8
$20.00	Aug 21	1.70	1.81	$1.76	6.3%	176	0.44	2.4K
$17.50	Jul 31	1.65	1.77	$1.71	7.0%	97	0.56	42
$18.00	Aug 21	2.38	2.57	$2.47	7.7%	32	0.55	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.10	2.15	$2.13	2.3%	725	0.39	6.4K
$20.00	Aug 21	3.90	4.05	$3.97	3.8%	28	0.56	3.3K
$21.00	Aug 21	4.60	4.80	$4.70	4.3%	21	0.61	457
$19.50	Jul 31	2.66	2.79	$2.73	4.8%	102	0.62	117
$18.00	Aug 21	2.65	2.78	$2.72	4.8%	213	0.44	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.30	0.36	$0.33	18.2%	19.5K	0.41	612
$19.00	Jul 24	0.59	0.68	$0.64	14.1%	738	0.36	451
$20.50	Jul 31	0.60	0.73	$0.67	19.4%	31	0.29	72
$20.00	Jul 31	0.75	0.85	$0.80	12.5%	168	0.34	329
$18.50	Jul 24	0.75	0.89	$0.82	17.1%	272	0.42	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.51	0.58	$0.54	13.0%	56	0.21	282
$18.00	Jul 17	0.56	0.67	$0.62	17.7%	625	0.59	2.9K
$16.50	Jul 24	0.56	0.67	$0.62	17.7%	15	0.30	78
$17.00	Jul 24	0.76	0.84	$0.80	10.0%	237	0.37	295
$16.00	Jul 31	0.81	0.90	$0.86	10.5%	16	0.29	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.64, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.58	3.20	$2.89	21.5%	7	0.94	101
$16.00	Jul 17	1.43	2.48	$1.96	53.6%	4	0.93	60
$15.00	Jul 24	2.74	4.05	$3.40	38.5%	4	0.86	11
$17.00	Jul 17	0.81	0.94	$0.88	14.8%	77	0.75	684
$16.00	Jul 24	2.04	2.66	$2.35	26.4%	4	0.75	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	3.20	3.45	$3.33	7.5%	82	0.95	3.0K
$20.00	Jul 17	2.09	2.45	$2.27	15.9%	151	0.92	2.6K
$21.00	Jul 24	3.20	3.75	$3.48	15.8%	24	0.82	855
$19.00	Jul 17	1.30	1.50	$1.40	14.3%	229	0.82	2.0K
$20.50	Jul 24	2.94	3.30	$3.12	11.5%	8	0.80	46

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 43.7K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.30	0.36	$0.33	18.2%	19.5K	0.41	612
$19.00	Jul 17	0.10	0.15	$0.13	38.5%	4.5K	0.18	2.5K
$20.00	Jul 17	0.01	0.09	$0.05	160.0%	3.5K	0.08	3.3K
$21.00	Jul 17	0.01	0.07	$0.04	150.0%	2.9K	0.05	9.6K
$20.00	Jul 24	0.33	0.42	$0.38	23.7%	2.0K	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.10	2.15	$2.13	2.3%	725	0.39	6.4K
$18.00	Jul 17	0.56	0.67	$0.62	17.7%	625	0.59	2.9K
$18.00	Jul 24	1.26	1.35	$1.31	6.9%	427	0.51	11.0K
$17.00	Jul 17	0.14	0.20	$0.17	35.3%	340	0.25	5.1K
$17.00	Jul 24	0.76	0.84	$0.80	10.0%	237	0.37	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.0%, max 71.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 28	203.9%	118.6%	71.9%	2.9K	9.6K
$15.00	Jul 17	Aug 21	195.4%	119.1%	64.0%	8	137
$20.00	Jul 17	Aug 28	165.1%	118.4%	39.5%	3.6K	3.3K
$19.00	Jul 17	Aug 28	147.1%	117.4%	25.3%	4.5K	2.5K
$16.00	Jul 17	Aug 21	136.3%	118.5%	15.1%	18	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	195.4%	113.7%	71.9%	149	487
$21.00	Jul 17	Aug 28	203.9%	118.6%	71.9%	82	3.0K
$20.00	Jul 17	Aug 28	165.1%	118.4%	39.5%	206	2.8K
$19.00	Jul 17	Aug 28	147.1%	117.4%	25.3%	230	2.0K
$16.00	Jul 17	Aug 28	136.3%	110.1%	23.8%	105	896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.69, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.20	$0.80	$0.20	4.00	$18.20
$19.50	$20.00	Aug 14	$0.11	$0.39	$0.11	3.55	$19.61
$19.50	$20.00	Jul 31	$0.12	$0.38	$0.12	3.17	$19.62
$19.00	$19.50	Jul 24	$0.13	$0.37	$0.13	2.85	$19.13
$19.50	$20.00	Jul 24	$0.13	$0.37	$0.13	2.85	$19.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.13	$0.87	$0.13	6.69	$16.87
$15.50	$15.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.39
$17.00	$16.50	Jul 31	$0.13	$0.37	$0.13	2.85	$16.87
$16.50	$16.00	Jul 24	$0.14	$0.36	$0.14	2.57	$16.36
$16.00	$15.50	Jul 24	$0.15	$0.35	$0.15	2.33	$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.70	$0.70	$0.30	2.33	$15.70
$19.00	$19.50	Aug 14	$0.32	$0.32	$0.18	1.78	$19.32
$16.50	$17.50	Jul 24	$0.56	$0.56	$0.44	1.27	$17.06
$18.00	$18.50	Jul 31	$0.28	$0.28	$0.22	1.27	$18.28
$17.00	$18.00	Jul 17	$0.55	$0.55	$0.45	1.22	$17.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 17	$0.87	$0.87	$0.13	6.69	$19.13
$19.00	$18.00	Jul 17	$0.78	$0.78	$0.22	3.55	$18.22
$20.00	$19.50	Aug 7	$0.37	$0.37	$0.13	2.85	$19.63
$21.00	$20.50	Aug 14	$0.37	$0.37	$0.13	2.85	$20.63
$21.00	$20.00	Aug 21	$0.73	$0.73	$0.27	2.70	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.47, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.22	203.9%	114.0%
$20.00	Jul 17	Jul 24	$0.33	165.1%	107.4%
$20.50	Jul 24	Jul 31	$0.36	109.9%	112.0%
$16.50	Jul 24	Jul 31	$0.38	111.0%	120.0%
$16.00	Jul 17	Jul 24	$0.39	136.3%	114.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.15	203.9%	114.0%
$15.00	Jul 17	Jul 24	$0.19	195.4%	111.7%
$20.50	Jul 24	Jul 31	$0.26	109.9%	112.0%
$20.00	Jul 17	Jul 24	$0.39	165.1%	107.4%
$19.50	Jul 24	Jul 31	$0.43	110.1%	111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.36% of stock, avg 23.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.33	$0.62	$0.95	$17.05	$18.95	5.36%
$17.00	Jul 17	$0.88	$0.17	$1.05	$15.95	$18.05	5.93%
$19.00	Jul 17	$0.13	$1.40	$1.53	$17.47	$20.53	8.63%
$16.00	Jul 17	$1.96	$0.04	$2.00	$14.00	$18.00	11.29%
$17.50	Jul 24	$1.25	$1.04	$2.29	$15.21	$19.79	12.92%
$20.00	Jul 17	$0.05	$2.27	$2.32	$17.68	$22.32	13.09%
$18.00	Jul 24	$1.02	$1.31	$2.33	$15.67	$20.33	13.15%
$18.50	Jul 24	$0.82	$1.58	$2.40	$16.10	$20.90	13.54%
$16.50	Jul 24	$1.81	$0.62	$2.43	$14.07	$18.93	13.71%
$19.00	Jul 24	$0.64	$1.94	$2.58	$16.42	$21.58	14.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.45% of stock, avg 15.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.00	Jul 17	$0.04	$0.04	$0.08	$15.92	$21.08
$20.00	$16.00	Jul 17	$0.05	$0.04	$0.09	$15.91	$20.09
$19.00	$16.00	Jul 17	$0.13	$0.04	$0.17	$15.83	$19.17
$21.00	$17.00	Jul 17	$0.04	$0.17	$0.21	$16.79	$21.21
$20.00	$17.00	Jul 17	$0.05	$0.17	$0.22	$16.78	$20.22
$19.00	$17.00	Jul 17	$0.13	$0.17	$0.30	$16.70	$19.30
$18.00	$16.00	Jul 17	$0.33	$0.04	$0.37	$15.63	$18.37
$18.00	$17.00	Jul 17	$0.33	$0.17	$0.50	$16.50	$18.50
$20.00	$15.50	Jul 24	$0.38	$0.33	$0.71	$14.79	$20.71
$19.50	$15.50	Jul 24	$0.51	$0.33	$0.84	$14.66	$20.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 28	$0.89	$0.11	8.09	$18.11	$20.89
17/18	19/20	Aug 21	$0.88	$0.12	7.33	$17.12	$19.88
17/18	20/21	Aug 21	$0.88	$0.12	7.33	$17.12	$20.88
15/16	17/18	Aug 7	$0.86	$0.14	6.14	$15.14	$17.86
16/17	19/20	Aug 14	$0.86	$0.14	6.14	$16.14	$19.86
17/18	19/20	Aug 14	$0.85	$0.15	5.67	$17.15	$19.85
16/17	20/21	Aug 28	$0.85	$0.15	5.67	$16.15	$20.85
18/19	20/21	Aug 7	$0.84	$0.16	5.25	$18.16	$21.34
15/16	18/19	Aug 21	$0.84	$0.16	5.25	$15.16	$18.84
16/17	18/19	Aug 28	$0.84	$0.16	5.25	$16.16	$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 14	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Jul 17	$0.07	$0.93	13.29
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$18.50	$19.00	$19.50	Jul 24	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Jul 17	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 7	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Jul 17	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.11	$0.89	8.09
$15.00	$16.00	$17.00	Jul 17	$0.12	$0.88	7.33
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.22, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.50	1:2	Jul 24	-$0.69	$0.31
$20.50	$21.00	1:2	Jul 24	-$0.21	$0.29
$20.00	$20.50	1:2	Jul 24	-$0.24	$0.26
$19.50	$20.00	1:2	Jul 24	-$0.25	$0.25
$19.00	$19.50	1:2	Jul 24	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 31	-$0.22	$0.78
$20.00	$19.00	1:2	Jul 17	-$0.53	$0.47
$16.00	$15.00	1:2	Aug 7	-$0.53	$0.47
$15.50	$15.00	1:2	Jul 24	-$0.11	$0.39
$16.00	$15.50	1:2	Jul 24	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 13.77%, avg 6.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$2.44	0.56	1.6%	13.77%	15.35%	6	--
$18.00	Aug 21	$2.38	0.55	1.6%	13.43%	15.01%	32	16
$18.50	Aug 28	$2.32	0.54	4.4%	13.09%	17.49%	44	1
$19.00	Aug 28	$2.14	0.51	7.2%	12.08%	19.30%	3	--
$18.00	Aug 14	$2.04	0.54	1.6%	11.51%	13.09%	195	59
$19.50	Aug 28	$2.01	0.49	10.1%	11.34%	21.39%	1	15
$19.00	Aug 21	$2.00	0.49	7.2%	11.29%	18.51%	225	189
$20.00	Aug 28	$1.87	0.46	12.9%	10.55%	23.42%	64	24
$18.50	Aug 14	$1.70	0.51	4.4%	9.59%	14.00%	20	1
$20.00	Aug 21	$1.70	0.44	12.9%	9.59%	22.46%	176	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,415

Total Puts 16,507

Put/Call Ratio 0.18

Net Difference 72,908

Prior's Put/Call Breakdown

Total Calls 78,438

Total Puts 20,131

Put/Call Ratio 0.26

Net Difference 58,307

Prior 7-Day Put/Call Summary

Total Calls 418,589

Total Puts 100,265

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card