CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$18.07 -9.08%

(7/15 18:06) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:01)

◀ 7/16 15:06 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 98,222

Calls: 82,625 (84%)

Puts: 15,597 (16%)

Prior (07/15) 77,819

Calls: 59,763 (77%)

Puts: 18,056 (23%)

Current vs Prior +26.22%

Calls: +38.25% (Calls)

Puts: -13.62% (Puts)

Prior 7-Day Total 503,185

Calls: 392,855 (78%)

Puts: 110,330 (22%)

Prior 7-Day Average 71,883

Calls: 56,122 (78%)

Puts: 15,761 (22%)

Current vs Prior 7-Day Avg +36.64%

Calls: +47.22%

Puts: -1.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $16.63M

Calls: $12.37M (74%)

Puts: $4.26M (26%)

Prior (07/15) $17.73M

Calls: $11.57M (65%)

Puts: $6.16M (35%)

Current vs Prior -6.22%

Calls: +6.88%

Puts: -30.83%

Prior 7-Day Total $93.52M

Calls: $67.42M (72%)

Puts: $26.10M (28%)

Prior 7-Day Average $13.36M

Calls: $9.63M (72%)

Puts: $3.73M (28%)

Current vs Prior 7-Day Avg +24.46%

Calls: +28.41%

Puts: +14.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.19

Prior (07/15) 0.30

Current vs Prior -37.52%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -31.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 1,281,890

Calls: 892,802 (70%)

Puts: 389,088 (30%)

Prior (07/15) 1,252,283

Calls: 872,100 (70%)

Puts: 380,183 (30%)

Current vs Prior +2.36%

Prior 7-Day Total 8,442,249

Calls: 5,781,825 (68%)

Puts: 2,660,424 (32%)

Prior 7-Day Average 1,206,035

Calls: 825,975 (68%)

Puts: 380,060 (32%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.48% | 14.28%5.48% | 29.00%

Prior 9.21% | 16.31%9.21% | 30.36%

Current vs Prior -40.54% | -12.48%-40.54% | -4.49%

Prior 7-Day Avg 8.89% | 16.16%13.53% | 33.19%

Current vs 7-Day Avg -38.35% | -11.62%-59.50% | -12.63%

Prior 7-Day Eod 9.21% | 16.31%7.50% | 30.05%

Current vs 7-Day Eod -40.54% | -12.48%-26.94% | -3.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.00% | 11.07%

Calls: 28.85% | 13.56%

Puts: 19.15% | 8.57%

Prior 12.46% | 8.93%

Calls: 10.34% | 9.41%

Puts: 14.58% | 8.44%

Current vs Prior +92.62% | +23.96%

Prior 7-Day Avg 19.74% | 7.82%

Calls: 21.18% | 7.55%

Puts: 18.29% | 8.09%

Current vs 7-Day Avg +21.59% | +41.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.37M). Extreme bullish P/C ratio of 0.19 - heavy call buying (82,625 calls vs 15,597 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (892,802 calls vs 389,088 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.63	2.77	$2.70	5.2%	22	0.58	16
$17.00	Aug 21	3.00	3.25	$3.13	8.0%	1	0.64	7
$20.00	Jul 24	0.47	0.51	$0.49	8.2%	1.9K	0.29	1.7K
$16.00	Aug 21	3.50	3.80	$3.65	8.2%	14	0.70	23
$20.00	Aug 21	1.81	1.97	$1.89	8.5%	158	0.46	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.50	2.57	$2.54	2.8%	169	0.42	1.6K
$21.00	Aug 21	4.40	4.60	$4.50	4.4%	11	0.59	457
$20.00	Aug 21	3.70	3.90	$3.80	5.3%	28	0.54	3.3K
$19.50	Aug 14	3.20	3.40	$3.30	6.1%	22	0.53	56
$20.00	Jul 31	2.78	2.96	$2.87	6.3%	8	0.62	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.47	0.51	$0.49	8.2%	1.9K	0.29	1.7K
$19.50	Jul 24	0.54	0.65	$0.60	18.3%	154	0.34	59
$19.00	Jul 24	0.73	0.81	$0.77	10.4%	613	0.40	451
$18.50	Jul 24	0.88	1.02	$0.95	14.7%	271	0.47	26
$20.00	Jul 31	0.90	1.05	$0.98	15.3%	106	0.38	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.18	0.21	$0.20	15.0%	198	0.12	5.1K
$15.50	Jul 24	0.26	0.31	$0.29	17.2%	55	0.16	6
$16.00	Jul 24	0.37	0.43	$0.40	15.0%	93	0.21	223
$18.00	Jul 17	0.42	0.51	$0.47	19.1%	577	0.47	2.9K
$15.00	Jul 31	0.45	0.51	$0.48	12.5%	39	0.18	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.61	3.20	$2.91	20.3%	7	1.00	101
$16.00	Jul 17	1.63	2.28	$1.95	33.3%	4	0.94	60
$15.00	Jul 24	2.84	3.70	$3.27	26.3%	4	0.88	11
$17.00	Jul 17	1.14	1.28	$1.21	11.6%	73	0.81	684
$16.00	Jul 24	2.07	2.66	$2.37	24.9%	4	0.79	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	3.35	3.70	$3.53	9.9%	206	0.96	593
$21.00	Jul 17	2.80	3.45	$3.13	20.8%	81	0.94	3.0K
$20.00	Jul 17	1.89	2.08	$1.99	9.5%	149	0.92	2.6K
$21.50	Jul 24	3.55	4.20	$3.88	16.8%	--	0.84	150
$21.00	Jul 24	3.10	3.50	$3.30	12.1%	14	0.80	855

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 42.4K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.44	0.59	$0.52	28.8%	19.1K	0.53	612
$19.00	Jul 17	0.13	0.17	$0.15	26.7%	4.2K	0.23	2.5K
$20.00	Jul 17	0.03	0.05	$0.04	50.0%	3.1K	0.07	3.3K
$21.00	Jul 17	0.01	0.07	$0.04	150.0%	2.9K	0.06	9.6K
$20.00	Jul 24	0.47	0.51	$0.49	8.2%	1.9K	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	1.98	2.11	$2.05	6.3%	702	0.36	6.4K
$18.00	Jul 17	0.42	0.51	$0.47	19.1%	577	0.47	2.9K
$18.00	Jul 24	1.08	1.17	$1.13	8.0%	413	0.46	11.0K
$17.00	Jul 24	0.65	0.74	$0.70	12.9%	227	0.33	295
$19.00	Jul 17	1.02	1.17	$1.10	13.6%	215	0.77	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.3%, max 57.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Jul 17	Aug 28	178.8%	115.9%	54.2%	335	4.7K
$15.00	Jul 17	Aug 21	176.9%	118.0%	49.9%	8	137
$21.00	Jul 17	Aug 28	174.4%	117.5%	48.4%	2.9K	9.6K
$16.00	Jul 17	Aug 21	150.1%	117.4%	27.8%	18	83
$17.00	Jul 17	Aug 21	133.2%	117.0%	13.8%	74	691

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	176.9%	112.5%	57.3%	137	487
$21.50	Jul 17	Aug 28	178.8%	115.9%	54.2%	206	613
$21.00	Jul 17	Aug 28	174.4%	117.5%	48.4%	81	3.0K
$16.00	Jul 17	Aug 28	150.1%	112.1%	33.9%	84	896
$17.00	Jul 17	Aug 28	133.2%	108.9%	22.3%	222	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 17	$0.11	$0.89	$0.11	8.09	$19.11
$19.50	$20.00	Aug 14	$0.10	$0.40	$0.10	4.00	$19.60
$21.00	$21.50	Aug 14	$0.10	$0.40	$0.10	4.00	$21.10
$19.50	$20.00	Jul 24	$0.11	$0.39	$0.11	3.55	$19.61
$20.00	$20.50	Jul 24	$0.11	$0.39	$0.11	3.55	$20.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.10	$0.90	$0.10	9.00	$16.90
$16.00	$15.50	Jul 24	$0.11	$0.39	$0.11	3.55	$15.89
$16.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$16.38
$16.00	$15.00	Jul 31	$0.27	$0.73	$0.27	2.70	$15.73
$18.00	$17.00	Jul 17	$0.33	$0.67	$0.33	2.03	$17.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 24	$0.90	$0.90	$0.10	9.00	$15.90
$16.00	$17.00	Jul 17	$0.74	$0.74	$0.26	2.85	$16.74
$17.00	$18.00	Jul 17	$0.69	$0.69	$0.31	2.23	$17.69
$16.50	$17.50	Jul 24	$0.63	$0.63	$0.37	1.70	$17.13
$16.00	$16.50	Jul 24	$0.30	$0.30	$0.20	1.50	$16.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 17	$0.89	$0.89	$0.11	8.09	$19.11
$21.50	$21.00	Jul 17	$0.40	$0.40	$0.10	4.00	$21.10
$21.00	$20.50	Aug 7	$0.40	$0.40	$0.10	4.00	$20.60
$20.00	$19.50	Jul 24	$0.38	$0.38	$0.12	3.17	$19.62
$19.00	$18.50	Aug 28	$0.37	$0.37	$0.13	2.85	$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.47, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 17	Jul 24	$0.20	178.8%	109.8%
$21.00	Jul 17	Jul 24	$0.26	174.4%	109.8%
$15.00	Jul 17	Jul 24	$0.36	176.9%	114.2%
$16.00	Jul 17	Jul 24	$0.42	150.1%	113.6%
$16.50	Jul 24	Jul 31	$0.44	111.0%	114.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.17	174.4%	109.8%
$15.00	Jul 17	Jul 24	$0.18	176.9%	114.2%
$20.50	Jul 24	Jul 31	$0.28	108.4%	115.0%
$21.50	Jul 17	Jul 24	$0.35	178.8%	109.8%
$16.00	Jul 17	Jul 24	$0.36	150.1%	113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.48% of stock, avg 23.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.52	$0.47	$0.99	$17.01	$18.99	5.48%
$19.00	Jul 17	$0.15	$1.10	$1.25	$17.75	$20.25	6.92%
$17.00	Jul 17	$1.21	$0.14	$1.35	$15.65	$18.35	7.47%
$16.00	Jul 17	$1.95	$0.04	$1.99	$14.01	$17.99	11.01%
$20.00	Jul 17	$0.04	$1.99	$2.03	$17.97	$22.03	11.23%
$18.00	Jul 24	$1.18	$1.13	$2.31	$15.69	$20.31	12.78%
$17.50	Jul 24	$1.44	$0.90	$2.34	$15.16	$19.84	12.95%
$18.50	Jul 24	$0.95	$1.40	$2.35	$16.15	$20.85	13.00%
$19.00	Jul 24	$0.77	$1.72	$2.49	$16.51	$21.49	13.78%
$16.50	Jul 24	$2.07	$0.52	$2.59	$13.91	$19.09	14.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.44% of stock, avg 15.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Jul 17	$0.04	$0.04	$0.08	$15.92	$20.08
$21.00	$16.00	Jul 17	$0.04	$0.04	$0.08	$15.92	$21.08
$20.00	$17.00	Jul 17	$0.04	$0.14	$0.18	$16.82	$20.18
$21.00	$17.00	Jul 17	$0.04	$0.14	$0.18	$16.82	$21.18
$19.00	$16.00	Jul 17	$0.15	$0.04	$0.19	$15.81	$19.19
$19.00	$17.00	Jul 17	$0.15	$0.14	$0.29	$16.71	$19.29
$20.00	$18.00	Jul 17	$0.04	$0.47	$0.51	$17.49	$20.51
$21.00	$18.00	Jul 17	$0.04	$0.47	$0.51	$17.49	$21.51
$19.00	$18.00	Jul 17	$0.15	$0.47	$0.62	$17.38	$19.62
$20.50	$16.00	Jul 24	$0.38	$0.40	$0.78	$15.22	$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 21	$0.90	$0.10	9.00	$18.10	$20.90
18/19	20/21	Aug 7	$0.89	$0.11	8.09	$18.11	$21.39
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
17/18	18/19	Aug 28	$0.89	$0.11	8.09	$17.11	$19.39
17/18	19/20	Aug 21	$0.88	$0.12	7.33	$17.12	$19.88
16/17	19/20	Aug 21	$0.86	$0.14	6.14	$16.14	$19.86
17/18	19/20	Aug 28	$0.85	$0.15	5.67	$17.15	$19.85
15/16	17/18	Aug 21	$0.82	$0.18	4.56	$15.18	$17.82
17/18	21/22	Aug 28	$0.82	$0.18	4.56	$17.18	$21.82
15/16	16/18	Jul 31	$0.81	$0.19	4.26	$15.19	$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Jul 17	$0.11	$0.89	8.09
$19.00	$19.50	$20.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.05	$0.95	19.00
$15.00	$16.00	$17.00	Jul 17	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 7	$0.08	$0.92	11.50
$15.00	$16.00	$17.00	Aug 21	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.47	$0.53
$21.00	$21.50	1:2	Jul 24	-$0.16	$0.34
$20.50	$21.00	1:2	Jul 24	-$0.22	$0.28
$20.00	$20.50	1:2	Jul 24	-$0.27	$0.23
$16.50	$17.50	1:2	Jul 24	-$0.81	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 17	$0.00	$1.00
$20.00	$19.00	1:2	Jul 17	-$0.21	$0.79
$16.00	$15.00	1:2	Jul 31	-$0.21	$0.79
$16.00	$15.00	1:2	Aug 7	-$0.43	$0.57
$15.50	$15.00	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 13.95%, avg 6.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Aug 28	$2.52	0.55	2.4%	13.95%	16.33%	39	1
$19.00	Aug 28	$2.29	0.52	5.2%	12.67%	17.82%	3	--
$19.00	Aug 21	$2.15	0.52	5.2%	11.90%	17.04%	200	189
$19.50	Aug 28	$2.01	0.49	7.9%	11.12%	19.04%	1	15
$18.50	Aug 14	$1.98	0.53	2.4%	10.96%	13.34%	20	1
$20.00	Aug 28	$1.87	0.47	10.7%	10.35%	21.03%	10	24
$20.00	Aug 21	$1.81	0.46	10.7%	10.02%	20.70%	158	2.4K
$19.00	Aug 14	$1.78	0.50	5.2%	9.85%	15.00%	8	3
$19.00	Aug 7	$1.67	0.48	5.2%	9.24%	14.39%	80	5
$21.00	Aug 28	$1.64	0.42	16.2%	9.08%	25.29%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,625

Total Puts 15,597

Put/Call Ratio 0.19

Net Difference 67,028

Prior's Put/Call Breakdown

Total Calls 59,763

Total Puts 18,056

Put/Call Ratio 0.30

Net Difference 41,707

Prior 7-Day Put/Call Summary

Total Calls 392,855

Total Puts 110,330

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card