CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$19.87 +0.00%

$19.84 (-0.15%)🌙

as of 07/15 06:06 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:06pm)

▶ (7/16 15:06)

◀ 7/15 18:06 ▶

Option Volume

Detail

ℹ

Current (07/15) 98,569

Calls: 78,438 (80%)

Puts: 20,131 (20%)

Prior (07/14) 72,802

Calls: 58,651 (81%)

Puts: 14,151 (19%)

Current vs Prior +35.39%

Calls: +33.74% (Calls)

Puts: +42.26% (Puts)

Prior 7-Day Total 512,216

Calls: 400,925 (78%)

Puts: 111,291 (22%)

Prior 7-Day Average 73,173

Calls: 57,275 (78%)

Puts: 15,898 (22%)

Current vs Prior 7-Day Avg +34.71%

Calls: +36.95%

Puts: +26.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $20.88M

Calls: $13.33M (64%)

Puts: $7.55M (36%)

Prior (07/14) $12.79M

Calls: $8.68M (68%)

Puts: $4.11M (32%)

Current vs Prior +63.30%

Calls: +53.64%

Puts: +83.68%

Prior 7-Day Total $97.81M

Calls: $72.81M (74%)

Puts: $25.00M (26%)

Prior 7-Day Average $13.97M

Calls: $10.40M (74%)

Puts: $3.57M (26%)

Current vs Prior 7-Day Avg +49.42%

Calls: +28.14%

Puts: +111.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.26

Prior (07/14) 0.24

Current vs Prior +6.37%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -15.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,252,283

Calls: 872,100 (70%)

Puts: 380,183 (30%)

Prior (07/14) 1,229,097

Calls: 855,711 (70%)

Puts: 373,386 (30%)

Current vs Prior +1.89%

Prior 7-Day Total 8,512,785

Calls: 5,849,870 (69%)

Puts: 2,662,915 (31%)

Prior 7-Day Average 1,216,112

Calls: 835,695 (69%)

Puts: 380,416 (31%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.50% | 14.95%7.50% | 30.05%

Prior 9.31% | 15.70%9.31% | 29.49%

Current vs Prior -19.46% | -4.81%-19.46% | +1.88%

Prior 7-Day Avg 10.93% | 16.85%14.63% | 33.91%

Current vs 7-Day Avg -31.37% | -11.28%-48.75% | -11.40%

Prior 7-Day Eod 9.31% | 15.70%9.31% | 29.49%

Current vs 7-Day Eod -19.46% | -4.81%-19.46% | +1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 8.09%

Calls: 19.70% | 7.28%

Puts: 11.90% | 8.90%

Prior 12.46% | 8.93%

Calls: 10.34% | 9.41%

Puts: 14.58% | 8.44%

Current vs Prior +26.81% | -9.41%

Prior 7-Day Avg 14.47% | 8.25%

Calls: 11.98% | 7.46%

Puts: 16.95% | 9.04%

Current vs 7-Day Avg +9.21% | -1.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.33M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (78,438 calls vs 20,131 puts). Call-heavy open interest (872,100 calls vs 380,183 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.77	1.88	$1.83	6.0%	365	0.41	3.3K
$21.00	Aug 21	2.39	2.56	$2.48	6.9%	209	0.51	523
$18.00	Jul 24	2.36	2.53	$2.44	7.0%	14	0.74	633
$18.00	Aug 21	3.70	4.00	$3.85	7.8%	2	0.67	15
$22.00	Aug 21	2.05	2.22	$2.13	8.0%	197	0.46	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	4.80	5.05	$4.93	5.1%	39	0.58	796
$21.50	Jul 31	2.77	2.94	$2.86	5.9%	17	0.59	295
$22.00	Jul 31	3.10	3.30	$3.20	6.2%	5	0.65	509
$21.00	Jul 31	2.43	2.60	$2.52	6.7%	12	0.54	261
$23.50	Jul 31	4.15	4.45	$4.30	7.0%	2	0.71	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.14)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.13	0.15	$0.14	14.3%	4.1K	0.15	14.4K
$21.00	Jul 17	0.29	0.33	$0.31	12.9%	1.9K	0.28	8.7K
$20.00	Jul 17	0.61	0.72	$0.67	16.4%	4.7K	0.48	3.4K
$21.00	Jul 24	0.83	0.93	$0.88	11.4%	404	0.40	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.33	0.40	$0.37	18.9%	642	0.30	2.0K
$18.00	Jul 24	0.51	0.62	$0.56	19.6%	106	0.26	11.0K
$18.50	Jul 24	0.68	0.81	$0.75	17.3%	56	0.31	108
$20.00	Jul 17	0.74	0.90	$0.82	19.5%	308	0.52	2.6K
$19.00	Jul 24	0.87	1.02	$0.95	15.8%	365	0.37	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.80	5.00	$3.90	56.4%	10	1.00	56
$17.00	Jul 17	2.63	3.15	$2.89	18.0%	12	0.92	683
$16.00	Jul 24	2.79	4.95	$3.87	55.8%	4	0.89	38
$18.00	Jul 17	1.85	2.71	$2.28	37.7%	3	0.84	615
$16.50	Jul 31	2.76	4.95	$3.86	56.7%	--	0.82	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	3.50	4.00	$3.75	13.3%	6	0.94	497
$23.00	Jul 17	2.97	3.40	$3.19	13.5%	13	0.92	1.1K
$22.50	Jul 17	2.53	2.96	$2.75	15.6%	18	0.90	620
$22.00	Jul 17	2.05	2.46	$2.26	18.1%	75	0.85	2.2K
$23.50	Jul 24	3.50	4.30	$3.90	20.5%	--	0.82	96

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 44.0K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.63	0.83	$0.73	27.4%	4.8K	0.35	288
$20.00	Jul 17	0.61	0.72	$0.67	16.4%	4.7K	0.48	3.4K
$23.50	Jul 17	0.02	0.09	$0.06	116.7%	4.7K	0.06	5.6K
$19.00	Jul 17	1.18	1.44	$1.31	19.8%	4.4K	0.70	665
$22.00	Jul 17	0.13	0.15	$0.14	14.3%	4.1K	0.15	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.33	0.40	$0.37	18.9%	642	0.30	2.0K
$18.00	Jul 17	0.12	0.23	$0.18	61.1%	488	0.16	2.9K
$19.00	Jul 24	0.87	1.02	$0.95	15.8%	365	0.37	378
$20.00	Jul 17	0.74	0.90	$0.82	19.5%	308	0.52	2.6K
$21.00	Jul 17	1.39	1.55	$1.47	10.9%	281	0.71	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.5%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	164.6%	115.5%	42.5%	11	59
$17.00	Jul 17	Aug 21	152.5%	112.3%	35.9%	13	689
$23.50	Jul 17	Aug 28	146.9%	109.9%	33.7%	4.7K	5.6K
$18.00	Jul 17	Aug 21	140.7%	114.0%	23.4%	5	630
$23.00	Jul 17	Aug 28	139.8%	115.0%	21.6%	1.2K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	164.6%	115.5%	42.5%	152	866
$17.00	Jul 17	Aug 21	152.5%	112.3%	35.9%	236	11.4K
$23.50	Jul 17	Jul 31	146.9%	116.6%	26.0%	8	544
$18.00	Jul 17	Aug 28	140.7%	115.0%	22.3%	594	2.9K
$21.50	Jul 17	Aug 28	133.9%	110.4%	21.3%	41	624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.26, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 24	$0.10	$0.40	$0.10	4.00	$22.60
$23.00	$23.50	Aug 14	$0.10	$0.40	$0.10	4.00	$23.10
$22.00	$23.00	Aug 28	$0.23	$0.77	$0.23	3.35	$22.23
$20.50	$21.00	Jul 31	$0.12	$0.38	$0.12	3.17	$20.62
$22.00	$22.50	Aug 7	$0.12	$0.38	$0.12	3.17	$22.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.19	$0.81	$0.19	4.26	$18.81
$17.00	$16.00	Aug 7	$0.21	$0.79	$0.21	3.76	$16.79
$19.50	$19.00	Aug 28	$0.11	$0.39	$0.11	3.55	$19.39
$17.00	$16.00	Aug 21	$0.25	$0.75	$0.25	3.00	$16.75
$18.50	$18.00	Aug 28	$0.16	$0.34	$0.16	2.12	$18.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$18.00	Aug 14	$1.51	$1.51	$0.49	3.08	$17.51
$16.00	$17.50	Aug 28	$1.12	$1.12	$0.38	2.95	$17.12
$16.00	$17.00	Aug 21	$0.72	$0.72	$0.28	2.57	$16.72
$18.50	$19.50	Aug 28	$0.72	$0.72	$0.28	2.57	$19.22
$16.50	$17.50	Jul 31	$0.66	$0.66	$0.34	1.94	$17.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Jul 17	$0.38	$0.38	$0.12	3.17	$21.62
$22.00	$21.50	Jul 31	$0.34	$0.34	$0.16	2.13	$21.66
$21.50	$21.00	Jul 31	$0.34	$0.34	$0.16	2.12	$21.16
$20.00	$19.50	Aug 14	$0.34	$0.34	$0.16	2.12	$19.66
$23.00	$22.00	Aug 21	$0.68	$0.68	$0.32	2.12	$22.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.50, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.16	140.7%	108.3%
$23.50	Jul 17	Jul 24	$0.25	146.9%	109.5%
$17.50	Jul 24	Jul 31	$0.29	118.0%	113.3%
$23.00	Jul 17	Jul 24	$0.34	139.8%	111.4%
$22.50	Jul 17	Jul 24	$0.42	132.2%	111.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.15	146.9%	109.5%
$16.00	Jul 17	Jul 24	$0.16	164.6%	116.5%
$23.00	Jul 17	Jul 24	$0.24	139.8%	111.4%
$17.00	Jul 17	Jul 24	$0.26	152.5%	112.6%
$16.50	Jul 24	Jul 31	$0.27	116.6%	115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.50% of stock, avg 22.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.67	$0.82	$1.49	$18.51	$21.49	7.50%
$19.00	Jul 17	$1.31	$0.37	$1.68	$17.32	$20.68	8.45%
$21.00	Jul 17	$0.31	$1.47	$1.78	$19.22	$22.78	8.96%
$21.50	Jul 17	$0.23	$1.88	$2.11	$19.39	$23.61	10.62%
$22.00	Jul 17	$0.14	$2.26	$2.40	$19.60	$24.40	12.08%
$18.00	Jul 17	$2.28	$0.18	$2.46	$15.54	$20.46	12.38%
$20.00	Jul 24	$1.27	$1.43	$2.70	$17.30	$22.70	13.59%
$19.50	Jul 24	$1.54	$1.17	$2.71	$16.79	$22.21	13.64%
$18.50	Jul 24	$1.99	$0.75	$2.74	$15.76	$21.24	13.79%
$19.00	Jul 24	$1.81	$0.95	$2.76	$16.24	$21.76	13.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.86% of stock, avg 15.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.00	Jul 17	$0.09	$0.08	$0.17	$16.83	$22.67
$22.00	$17.00	Jul 17	$0.14	$0.08	$0.22	$16.78	$22.22
$22.50	$18.00	Jul 17	$0.09	$0.18	$0.27	$17.73	$22.77
$21.50	$17.00	Jul 17	$0.23	$0.08	$0.31	$16.69	$21.81
$22.00	$18.00	Jul 17	$0.14	$0.18	$0.32	$17.68	$22.32
$21.00	$17.00	Jul 17	$0.31	$0.08	$0.39	$16.61	$21.39
$21.50	$18.00	Jul 17	$0.23	$0.18	$0.41	$17.59	$21.91
$22.50	$19.00	Jul 17	$0.09	$0.37	$0.46	$18.54	$22.96
$21.00	$18.00	Jul 17	$0.31	$0.18	$0.49	$17.51	$21.49
$22.00	$19.00	Jul 17	$0.14	$0.37	$0.51	$18.49	$22.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Aug 21	$0.90	$0.10	9.00	$17.10	$19.90
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
18/19	21/22	Aug 28	$0.89	$0.11	8.09	$18.11	$21.89
18/19	22/23	Aug 21	$0.88	$0.12	7.33	$18.12	$22.88
19/20	22/23	Aug 21	$0.86	$0.14	6.14	$19.14	$22.86
20/21	23/24	Aug 28	$0.86	$0.14	6.14	$20.14	$23.86
17/18	21/22	Aug 21	$0.83	$0.17	4.88	$17.17	$21.83
20/21	22/23	Aug 28	$0.81	$0.19	4.26	$20.19	$22.81
18/18	20/21	Jul 24	$0.39	$0.11	3.55	$18.11	$20.89
18/19	20/20	Jul 24	$0.39	$0.11	3.55	$18.61	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$20.50	$21.00	$21.50	Jul 24	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Jul 17	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$18.00	$18.50	$19.00	Aug 14	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	-$0.34	$0.66
$21.50	$22.00	1:2	Jul 17	-$0.05	$0.45
$22.50	$23.00	1:2	Jul 17	-$0.05	$0.45
$21.00	$21.50	1:2	Jul 17	-$0.15	$0.35
$23.00	$23.50	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Aug 28	-$0.45	$1.55
$21.00	$20.00	1:2	Jul 17	-$0.17	$0.83
$17.00	$16.00	1:2	Aug 14	-$0.57	$0.43
$16.50	$16.00	1:2	Jul 24	-$0.11	$0.39
$17.00	$16.00	1:2	Aug 7	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 14.70%, avg 6.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$2.92	0.58	0.7%	14.70%	15.35%	11	22
$20.00	Aug 21	$2.76	0.56	0.7%	13.89%	14.54%	61	2.4K
$21.00	Aug 28	$2.56	0.53	5.7%	12.88%	18.57%	8	5
$20.00	Aug 14	$2.40	0.56	0.7%	12.08%	12.73%	6	64
$20.50	Aug 28	$2.40	0.55	3.2%	12.08%	15.25%	5	6
$21.00	Aug 21	$2.39	0.51	5.7%	12.03%	17.72%	209	523
$20.50	Aug 14	$2.29	0.53	3.2%	11.52%	14.70%	10	26
$20.00	Aug 7	$2.11	0.55	0.7%	10.62%	11.27%	6	87
$21.00	Aug 14	$2.10	0.50	5.7%	10.57%	16.26%	34	26
$22.00	Aug 28	$2.06	0.48	10.7%	10.37%	21.09%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,438

Total Puts 20,131

Put/Call Ratio 0.26

Net Difference 58,307

Prior's Put/Call Breakdown

Total Calls 58,651

Total Puts 14,151

Put/Call Ratio 0.24

Net Difference 44,500

Prior 7-Day Put/Call Summary

Total Calls 400,925

Total Puts 111,291

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card