CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$19.77 -0.50%

(7/14 18:03) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:06)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 77,819

Calls: 59,763 (77%)

Puts: 18,056 (23%)

Prior (07/14) 54,240

Calls: 42,992 (79%)

Puts: 11,248 (21%)

Current vs Prior +43.47%

Calls: +39.01% (Calls)

Puts: +60.53% (Puts)

Prior 7-Day Total 521,420

Calls: 411,800 (79%)

Puts: 109,620 (21%)

Prior 7-Day Average 74,488

Calls: 58,828 (79%)

Puts: 15,660 (21%)

Current vs Prior 7-Day Avg +4.47%

Calls: +1.59%

Puts: +15.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $17.73M

Calls: $11.57M (65%)

Puts: $6.16M (35%)

Prior (07/14) $10.89M

Calls: $7.57M (70%)

Puts: $3.32M (30%)

Current vs Prior +62.88%

Calls: +52.87%

Puts: +85.73%

Prior 7-Day Total $97.33M

Calls: $72.63M (75%)

Puts: $24.69M (25%)

Prior 7-Day Average $13.90M

Calls: $10.38M (75%)

Puts: $3.53M (25%)

Current vs Prior 7-Day Avg +27.52%

Calls: +11.51%

Puts: +74.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.30

Prior (07/14) 0.26

Current vs Prior +15.48%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +14.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,252,283

Calls: 872,100 (70%)

Puts: 380,183 (30%)

Prior (07/14) 1,229,097

Calls: 855,711 (70%)

Puts: 373,386 (30%)

Current vs Prior +1.89%

Prior 7-Day Total 8,374,272

Calls: 5,710,403 (68%)

Puts: 2,663,869 (32%)

Prior 7-Day Average 1,196,324

Calls: 815,771 (68%)

Puts: 380,552 (32%)

Current vs Prior 7-Day Avg +4.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.59% | 15.02%7.59% | 29.54%

Prior 13.21% | 17.12%13.21% | 33.25%

Current vs Prior -42.57% | -12.25%-42.57% | -11.16%

Prior 7-Day Avg 8.52% | 15.90%14.52% | 33.80%

Current vs 7-Day Avg -10.94% | -5.53%-47.73% | -12.60%

Prior 7-Day Eod 13.21% | 17.12%9.31% | 29.49%

Current vs 7-Day Eod -42.57% | -12.25%-18.51% | +0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 8.09%

Calls: 19.70% | 7.28%

Puts: 11.90% | 8.90%

Prior 7.86% | 7.54%

Calls: 7.76% | 8.82%

Puts: 7.95% | 6.25%

Current vs Prior +101.02% | +7.29%

Prior 7-Day Avg 19.90% | 7.64%

Calls: 21.46% | 7.16%

Puts: 18.33% | 8.13%

Current vs 7-Day Avg -20.59% | +5.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.57M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (59,763 calls vs 18,056 puts). Call-heavy open interest (872,100 calls vs 380,183 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.40	2.50	$2.45	4.1%	209	0.51	523
$20.00	Aug 21	2.79	2.91	$2.85	4.2%	58	0.56	2.4K
$22.00	Aug 21	2.05	2.15	$2.10	4.8%	192	0.46	2.8K
$23.00	Aug 21	1.75	1.84	$1.80	5.0%	159	0.41	3.3K
$19.00	Jul 31	2.22	2.36	$2.29	6.1%	1	0.61	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.92	3.05	$2.99	4.3%	196	0.43	3.2K
$23.00	Aug 21	4.85	5.10	$4.97	5.0%	39	0.58	796
$21.00	Aug 21	3.50	3.70	$3.60	5.6%	32	0.49	447
$22.00	Aug 21	4.10	4.35	$4.22	5.9%	68	0.54	821
$20.00	Jul 31	1.90	2.03	$1.97	6.6%	24	0.47	381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.28	0.34	$0.31	19.4%	1.8K	0.28	8.7K
$22.00	Jul 24	0.54	0.65	$0.60	18.3%	376	0.30	238
$20.00	Jul 17	0.59	0.72	$0.66	19.7%	4.6K	0.48	3.4K
$21.50	Jul 24	0.69	0.74	$0.72	6.9%	4.8K	0.34	288
$23.00	Jul 31	0.73	0.87	$0.80	17.5%	23	0.30	322

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.55	0.67	$0.61	19.7%	106	0.26	11.0K
$18.50	Jul 24	0.71	0.85	$0.78	17.9%	23	0.32	108
$20.00	Jul 17	0.79	0.89	$0.84	11.9%	298	0.52	2.6K
$19.00	Jul 24	0.91	1.04	$0.98	13.3%	310	0.37	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.00	4.85	$3.93	47.1%	10	0.97	56
$17.00	Jul 17	2.43	3.90	$3.17	46.4%	11	0.94	683
$16.00	Jul 24	2.79	4.95	$3.87	55.8%	4	0.90	38
$18.00	Jul 17	1.81	2.92	$2.37	46.8%	3	0.85	615
$16.50	Jul 31	2.76	4.95	$3.86	56.7%	--	0.81	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	3.20	3.95	$3.58	20.9%	3	0.92	497
$23.00	Jul 17	2.80	3.45	$3.13	20.8%	12	0.91	1.1K
$22.50	Jul 17	2.61	2.97	$2.79	12.9%	12	0.89	620
$22.00	Jul 17	2.26	2.42	$2.34	6.8%	75	0.84	2.2K
$23.50	Jul 24	3.50	4.30	$3.90	20.5%	--	0.81	96

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 41.9K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.69	0.74	$0.72	6.9%	4.8K	0.34	288
$23.50	Jul 17	0.03	0.10	$0.07	100.0%	4.7K	0.07	5.6K
$20.00	Jul 17	0.59	0.72	$0.66	19.7%	4.6K	0.48	3.4K
$19.00	Jul 17	1.14	1.26	$1.20	10.0%	4.4K	0.69	665
$22.00	Jul 17	0.12	0.19	$0.16	43.8%	4.0K	0.16	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.35	0.45	$0.40	25.0%	612	0.31	2.0K
$18.00	Jul 17	0.13	0.17	$0.15	26.7%	488	0.15	2.9K
$19.00	Jul 24	0.91	1.04	$0.98	13.3%	310	0.37	378
$20.00	Jul 17	0.79	0.89	$0.84	11.9%	298	0.52	2.6K
$21.00	Jul 17	1.46	1.59	$1.53	8.5%	266	0.72	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.8%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	163.0%	116.3%	40.2%	11	59
$23.50	Jul 17	Aug 28	148.7%	114.7%	29.7%	4.7K	5.6K
$23.00	Jul 17	Aug 28	136.6%	114.4%	19.3%	1.1K	2.8K
$22.00	Jul 17	Aug 28	132.6%	112.6%	17.7%	4.0K	14.4K
$17.00	Jul 17	Aug 21	133.5%	115.7%	15.4%	12	689

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	163.0%	116.3%	40.2%	23	866
$23.50	Jul 17	Jul 31	148.7%	114.2%	30.2%	5	544
$23.00	Jul 17	Aug 21	136.6%	116.5%	17.2%	51	1.9K
$17.00	Jul 17	Aug 21	133.5%	115.7%	15.4%	230	11.4K
$22.50	Jul 17	Aug 14	132.9%	116.9%	13.7%	14	640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$23.50	Aug 7	$0.11	$0.39	$0.11	3.55	$23.11
$19.50	$20.00	Aug 28	$0.11	$0.39	$0.11	3.55	$19.61
$21.50	$22.00	Jul 24	$0.12	$0.38	$0.12	3.17	$21.62
$22.00	$22.50	Jul 31	$0.12	$0.38	$0.12	3.17	$22.12
$22.00	$23.00	Aug 28	$0.25	$0.75	$0.25	3.00	$22.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 24	$0.10	$0.40	$0.10	4.00	$17.40
$16.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.39
$17.00	$16.00	Aug 7	$0.24	$0.76	$0.24	3.17	$16.76
$20.00	$19.50	Aug 14	$0.12	$0.38	$0.12	3.17	$19.88
$19.00	$18.00	Jul 17	$0.25	$0.75	$0.25	3.00	$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 4.17, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.50	Aug 28	$1.21	$1.21	$0.29	4.17	$17.21
$17.00	$18.00	Jul 17	$0.80	$0.80	$0.20	4.00	$17.80
$18.00	$19.00	Aug 21	$0.77	$0.77	$0.23	3.35	$18.77
$16.00	$17.00	Jul 17	$0.76	$0.76	$0.24	3.17	$16.76
$16.50	$17.50	Jul 31	$0.73	$0.73	$0.27	2.70	$17.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Aug 14	$0.40	$0.40	$0.10	4.00	$22.10
$22.00	$21.50	Jul 24	$0.38	$0.38	$0.12	3.17	$21.62
$23.00	$22.00	Aug 21	$0.75	$0.75	$0.25	3.00	$22.25
$21.50	$21.00	Jul 17	$0.37	$0.37	$0.13	2.85	$21.13
$22.50	$22.00	Aug 7	$0.37	$0.37	$0.13	2.85	$22.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.52, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.22	111.0%	115.9%
$23.50	Jul 17	Jul 24	$0.25	148.7%	110.6%
$23.00	Jul 17	Jul 24	$0.34	136.6%	111.4%
$22.50	Jul 17	Jul 24	$0.40	132.9%	110.9%
$22.00	Jul 17	Jul 24	$0.44	132.6%	109.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.14	163.0%	112.4%
$23.00	Jul 17	Jul 24	$0.30	136.6%	111.4%
$16.50	Jul 24	Jul 31	$0.30	113.7%	114.7%
$17.00	Jul 17	Jul 24	$0.31	133.5%	113.0%
$23.50	Jul 17	Jul 24	$0.32	148.7%	110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.59% of stock, avg 22.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.66	$0.84	$1.50	$18.50	$21.50	7.59%
$19.00	Jul 17	$1.20	$0.40	$1.60	$17.40	$20.60	8.09%
$21.00	Jul 17	$0.31	$1.53	$1.84	$19.16	$22.84	9.31%
$21.50	Jul 17	$0.22	$1.90	$2.12	$19.38	$23.62	10.72%
$22.00	Jul 17	$0.16	$2.34	$2.50	$19.50	$24.50	12.65%
$18.00	Jul 17	$2.37	$0.15	$2.52	$15.48	$20.52	12.75%
$19.50	Jul 24	$1.51	$1.19	$2.70	$16.80	$22.20	13.66%
$20.00	Jul 24	$1.27	$1.46	$2.73	$17.27	$22.73	13.81%
$19.00	Jul 24	$1.78	$0.98	$2.76	$16.24	$21.76	13.96%
$20.50	Jul 24	$1.05	$1.75	$2.80	$17.70	$23.30	14.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.76% of stock, avg 16.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.00	Jul 17	$0.10	$0.05	$0.15	$16.85	$22.65
$22.00	$17.00	Jul 17	$0.16	$0.05	$0.21	$16.79	$22.21
$22.50	$18.00	Jul 17	$0.10	$0.15	$0.25	$17.75	$22.75
$21.50	$17.00	Jul 17	$0.22	$0.05	$0.27	$16.73	$21.77
$22.00	$18.00	Jul 17	$0.16	$0.15	$0.31	$17.69	$22.31
$21.00	$17.00	Jul 17	$0.31	$0.05	$0.36	$16.64	$21.36
$21.50	$18.00	Jul 17	$0.22	$0.15	$0.37	$17.63	$21.87
$21.00	$18.00	Jul 17	$0.31	$0.15	$0.46	$17.54	$21.46
$22.50	$19.00	Jul 17	$0.10	$0.40	$0.50	$18.50	$23.00
$22.00	$19.00	Jul 17	$0.16	$0.40	$0.56	$18.44	$22.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 6.69, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	20/21	Aug 21	$0.87	$0.13	6.69	$17.13	$20.87
20/21	22/23	Aug 28	$0.86	$0.14	6.14	$20.14	$22.86
16/17	19/20	Aug 21	$0.85	$0.15	5.67	$16.15	$19.85
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
19/20	22/23	Aug 21	$0.85	$0.15	5.67	$19.15	$22.85
17/18	21/22	Aug 21	$0.82	$0.18	4.56	$17.18	$21.82
18/18	20/20	Aug 14	$0.40	$0.10	4.00	$18.10	$19.90
18/19	21/22	Aug 21	$0.80	$0.20	4.00	$18.20	$21.80
18/18	20/20	Jul 24	$0.39	$0.11	3.55	$17.61	$19.89
18/18	20/20	Jul 24	$0.39	$0.11	3.55	$18.11	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$20.50	$21.00	$21.50	Aug 7	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 31	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Aug 7	$0.07	$0.43	6.14
$19.00	$20.00	$21.00	Jul 17	$0.19	$0.81	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Jul 17	$0.09	$0.91	10.11
$16.00	$17.00	$18.00	Aug 21	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 21	$0.10	$0.90	9.00
$19.00	$19.50	$20.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.50, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Jul 17	-$0.12	$0.88
$23.00	$23.50	1:2	Jul 17	-$0.07	$0.43
$21.50	$22.00	1:2	Jul 17	-$0.10	$0.40
$21.00	$21.50	1:2	Jul 17	-$0.13	$0.37
$23.00	$23.50	1:2	Jul 24	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Aug 28	-$0.50	$1.50
$21.00	$20.00	1:2	Jul 17	-$0.15	$0.85
$17.00	$16.00	1:2	Aug 14	-$0.55	$0.45
$17.00	$16.00	1:2	Aug 7	-$0.58	$0.42
$16.50	$16.00	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 14.82%, avg 6.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$2.93	0.58	1.2%	14.82%	15.98%	11	22
$20.00	Aug 21	$2.79	0.56	1.2%	14.11%	15.28%	58	2.4K
$20.50	Aug 28	$2.71	0.56	3.7%	13.71%	17.40%	5	6
$20.00	Aug 14	$2.45	0.57	1.2%	12.39%	13.56%	6	64
$21.00	Aug 21	$2.40	0.51	6.2%	12.14%	18.36%	209	523
$20.50	Aug 14	$2.26	0.54	3.7%	11.43%	15.12%	10	26
$20.00	Aug 7	$2.14	0.56	1.2%	10.82%	11.99%	6	87
$22.00	Aug 28	$2.07	0.48	11.3%	10.47%	21.75%	--	11
$21.00	Aug 14	$2.05	0.52	6.2%	10.37%	16.59%	33	26
$22.00	Aug 21	$2.05	0.46	11.3%	10.37%	21.65%	192	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,763

Total Puts 18,056

Put/Call Ratio 0.30

Net Difference 41,707

Prior's Put/Call Breakdown

Total Calls 42,992

Total Puts 11,248

Put/Call Ratio 0.26

Net Difference 31,744

Prior 7-Day Put/Call Summary

Total Calls 411,800

Total Puts 109,620

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card