CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$19.87 -1.07%

$19.90 (+0.15%)🌙

as of 07/14 06:03 PM

(7/14 15:06) ◀

Tuesday, July 14, 2026 (6:03pm)

▶ (7/15 15:05)

◀ 7/14 18:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 72,802

Calls: 58,651 (81%)

Puts: 14,151 (19%)

Prior (07/13) 53,450

Calls: 38,469 (72%)

Puts: 14,981 (28%)

Current vs Prior +36.21%

Calls: +52.46% (Calls)

Puts: -5.54% (Puts)

Prior 7-Day Total 579,025

Calls: 428,803 (74%)

Puts: 150,222 (26%)

Prior 7-Day Average 82,717

Calls: 61,257 (74%)

Puts: 21,460 (26%)

Current vs Prior 7-Day Avg -11.99%

Calls: -4.26%

Puts: -34.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $12.79M

Calls: $8.68M (68%)

Puts: $4.11M (32%)

Prior (07/13) $10.15M

Calls: $7.08M (70%)

Puts: $3.07M (30%)

Current vs Prior +25.94%

Calls: +22.53%

Puts: +33.81%

Prior 7-Day Total $115.68M

Calls: $81.87M (71%)

Puts: $33.80M (29%)

Prior 7-Day Average $16.53M

Calls: $11.70M (71%)

Puts: $4.83M (29%)

Current vs Prior 7-Day Avg -22.63%

Calls: -25.82%

Puts: -14.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.24

Prior (07/13) 0.39

Current vs Prior -38.04%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -32.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 1,229,097

Calls: 855,711 (70%)

Puts: 373,386 (30%)

Prior (07/13) 1,213,391

Calls: 842,056 (69%)

Puts: 371,335 (31%)

Current vs Prior +1.29%

Prior 7-Day Total 8,463,492

Calls: 5,794,479 (68%)

Puts: 2,669,013 (32%)

Prior 7-Day Average 1,209,070

Calls: 827,782 (68%)

Puts: 381,287 (32%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.31% | 15.70%9.31% | 29.49%

Prior 13.44% | 17.27%13.44% | 33.75%

Current vs Prior -30.72% | -9.09%-30.72% | -12.61%

Prior 7-Day Avg 11.70% | 17.69%16.39% | 35.08%

Current vs 7-Day Avg -20.41% | -11.25%-43.19% | -15.93%

Prior 7-Day Eod 13.44% | 17.27%13.44% | 33.75%

Current vs 7-Day Eod -30.72% | -9.09%-30.72% | -12.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 8.93%

Calls: 10.34% | 9.41%

Puts: 14.58% | 8.44%

Prior 7.86% | 7.54%

Calls: 7.76% | 8.82%

Puts: 7.95% | 6.25%

Current vs Prior +58.52% | +18.44%

Prior 7-Day Avg 19.70% | 8.19%

Calls: 21.02% | 7.15%

Puts: 18.36% | 9.22%

Current vs 7-Day Avg -36.74% | +9.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.68M). Extreme bullish P/C ratio of 0.24 - heavy call buying (58,651 calls vs 14,151 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (855,711 calls vs 373,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.86	1.92	$1.89	3.2%	2.6K	0.42	2.5K
$20.00	Jul 24	1.36	1.46	$1.41	7.1%	201	0.53	1.6K
$18.00	Jul 24	2.50	2.69	$2.60	7.3%	429	0.73	220
$20.00	Aug 21	2.76	3.00	$2.88	8.3%	32	0.56	2.3K
$21.00	Aug 21	2.50	2.73	$2.62	8.8%	1	0.52	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.44	2.49	$2.47	2.0%	43	0.38	748
$21.00	Aug 21	3.55	3.65	$3.60	2.8%	53	0.48	397
$18.00	Aug 21	1.96	2.02	$1.99	3.0%	15	0.33	1.6K
$23.00	Aug 21	4.85	5.00	$4.93	3.0%	--	0.58	796
$20.00	Aug 21	2.91	3.05	$2.98	4.7%	125	0.43	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.46	0.52	$0.49	12.2%	3.4K	0.34	7.1K
$20.00	Jul 17	0.78	0.90	$0.84	14.3%	5.2K	0.49	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.51	0.56	$0.54	9.3%	678	0.33	1.9K
$18.00	Jul 24	0.60	0.73	$0.67	19.4%	71	0.27	11.0K
$18.50	Jul 24	0.76	0.90	$0.83	16.9%	10	0.32	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.40	4.55	$3.97	29.0%	4	0.94	55
$17.00	Jul 17	2.45	3.35	$2.90	31.0%	1	0.92	684
$16.00	Jul 24	3.40	4.60	$4.00	30.0%	--	0.89	38
$18.00	Jul 17	1.44	2.35	$1.90	47.9%	81	0.81	632
$17.00	Aug 7	3.70	4.60	$4.15	21.7%	1	0.81	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	3.40	4.15	$3.78	19.8%	79	0.91	431
$23.00	Jul 17	2.99	3.65	$3.32	19.9%	172	0.88	1.1K
$22.50	Jul 17	2.59	3.40	$3.00	27.0%	45	0.84	661
$23.50	Jul 24	3.35	4.55	$3.95	30.4%	3	0.81	94
$22.00	Jul 17	2.17	2.90	$2.54	28.7%	79	0.79	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 27.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.78	0.90	$0.84	14.3%	5.2K	0.49	1.5K
$22.00	Jul 17	0.22	0.29	$0.26	26.9%	4.0K	0.20	14.2K
$21.00	Jul 17	0.46	0.52	$0.49	12.2%	3.4K	0.34	7.1K
$23.00	Aug 21	1.86	1.92	$1.89	3.2%	2.6K	0.42	2.5K
$23.00	Jul 17	0.11	0.15	$0.13	30.8%	1.7K	0.12	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.51	0.56	$0.54	9.3%	678	0.33	1.9K
$18.00	Jul 17	0.21	0.31	$0.26	38.5%	654	0.19	2.5K
$17.00	Jul 17	0.04	0.15	$0.10	110.0%	545	0.09	5.1K
$20.00	Jul 17	0.93	1.09	$1.01	15.8%	342	0.51	2.6K
$22.00	Jul 31	2.51	3.45	$2.98	31.5%	242	0.61	269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.9%, max 36.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Jul 17	Aug 7	133.6%	97.9%	36.4%	1.2K	2.1K
$16.00	Jul 17	Aug 21	152.5%	116.5%	31.0%	25	59
$22.00	Jul 17	Aug 28	131.8%	112.6%	17.1%	4.0K	14.2K
$21.00	Jul 17	Aug 28	132.7%	113.9%	16.5%	3.4K	7.1K
$23.00	Jul 17	Aug 28	133.3%	115.5%	15.4%	1.7K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Jul 17	Jul 31	137.1%	106.7%	28.6%	80	477
$16.00	Jul 17	Aug 28	152.5%	122.9%	24.1%	173	722
$21.50	Jul 17	Aug 28	133.6%	113.2%	17.9%	232	606
$21.00	Jul 17	Aug 28	132.7%	113.9%	16.5%	103	3.0K
$20.00	Jul 17	Aug 28	130.1%	113.9%	14.2%	498	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 5.25, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Aug 28	$0.10	$0.40	$0.10	4.00	$20.60
$21.50	$22.00	Jul 17	$0.11	$0.39	$0.11	3.55	$21.61
$22.50	$23.00	Aug 7	$0.11	$0.39	$0.11	3.55	$22.61
$22.00	$22.50	Aug 14	$0.11	$0.39	$0.11	3.55	$22.11
$22.00	$23.00	Aug 28	$0.23	$0.77	$0.23	3.35	$22.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.16	$0.84	$0.16	5.25	$17.84
$16.50	$16.00	Aug 28	$0.10	$0.40	$0.10	4.00	$16.40
$19.00	$18.00	Jul 17	$0.28	$0.72	$0.28	2.57	$18.72
$20.00	$19.50	Aug 14	$0.14	$0.36	$0.14	2.57	$19.86
$18.00	$17.50	Jul 24	$0.15	$0.35	$0.15	2.33	$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 14	$0.80	$0.80	$0.20	4.00	$17.80
$20.00	$20.50	Aug 28	$0.39	$0.39	$0.11	3.55	$20.39
$18.00	$19.00	Aug 21	$0.72	$0.72	$0.28	2.57	$18.72
$16.50	$17.50	Jul 31	$0.70	$0.70	$0.30	2.33	$17.20
$20.00	$20.50	Jul 24	$0.34	$0.34	$0.16	2.12	$20.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.50	Jul 24	$0.40	$0.40	$0.10	4.00	$22.60
$22.50	$22.00	Jul 24	$0.37	$0.37	$0.13	2.85	$22.13
$22.50	$22.00	Aug 7	$0.37	$0.37	$0.13	2.85	$22.13
$21.50	$21.00	Aug 28	$0.37	$0.37	$0.13	2.85	$21.13
$21.00	$20.00	Aug 28	$0.72	$0.72	$0.28	2.57	$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.44, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.21	137.1%	102.5%
$22.50	Jul 17	Jul 24	$0.31	130.7%	103.1%
$17.50	Jul 24	Jul 31	$0.34	113.8%	116.3%
$22.00	Jul 17	Jul 24	$0.37	131.8%	105.0%
$23.00	Jul 17	Jul 24	$0.37	133.3%	113.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.17	152.5%	118.2%
$23.50	Jul 17	Jul 24	$0.17	137.1%	102.5%
$21.50	Jul 17	Jul 24	$0.24	133.6%	104.4%
$17.00	Jul 17	Jul 24	$0.26	130.8%	109.9%
$16.50	Jul 24	Jul 31	$0.31	127.6%	125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.31% of stock, avg 22.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.84	$1.01	$1.85	$18.15	$21.85	9.31%
$19.00	Jul 17	$1.36	$0.54	$1.90	$17.10	$20.90	9.56%
$21.00	Jul 17	$0.49	$1.56	$2.05	$18.95	$23.05	10.32%
$18.00	Jul 17	$1.90	$0.26	$2.16	$15.84	$20.16	10.87%
$21.50	Jul 17	$0.37	$2.19	$2.56	$18.94	$24.06	12.88%
$19.00	Jul 24	$1.76	$1.03	$2.79	$16.21	$21.79	14.04%
$22.00	Jul 17	$0.26	$2.54	$2.80	$19.20	$24.80	14.09%
$19.50	Jul 24	$1.61	$1.25	$2.86	$16.64	$22.36	14.39%
$20.50	Jul 24	$1.07	$1.79	$2.86	$17.64	$23.36	14.39%
$20.00	Jul 24	$1.41	$1.51	$2.92	$17.08	$22.92	14.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.21% of stock, avg 15.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$16.00	Jul 17	$0.18	$0.06	$0.24	$15.76	$22.74
$22.50	$17.00	Jul 17	$0.18	$0.10	$0.28	$16.72	$22.78
$22.00	$16.00	Jul 17	$0.26	$0.06	$0.32	$15.68	$22.32
$22.00	$17.00	Jul 17	$0.26	$0.10	$0.36	$16.64	$22.36
$21.50	$16.00	Jul 17	$0.37	$0.06	$0.43	$15.57	$21.93
$22.50	$18.00	Jul 17	$0.18	$0.26	$0.44	$17.56	$22.94
$21.50	$17.00	Jul 17	$0.37	$0.10	$0.47	$16.53	$21.97
$22.00	$18.00	Jul 17	$0.26	$0.26	$0.52	$17.48	$22.52
$21.00	$16.00	Jul 17	$0.49	$0.06	$0.55	$15.45	$21.55
$21.00	$17.00	Jul 17	$0.49	$0.10	$0.59	$16.41	$21.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.90	$0.10	9.00	$19.10	$21.90
19/20	21/22	Aug 28	$0.89	$0.11	8.09	$19.11	$21.89
17/18	20/20	Aug 7	$0.88	$0.12	7.33	$17.12	$20.88
18/19	21/22	Aug 21	$0.87	$0.13	6.69	$18.13	$21.87
18/19	20/20	Aug 28	$0.86	$0.14	6.14	$18.14	$20.86
18/19	21/22	Aug 28	$0.86	$0.14	6.14	$18.14	$21.86
19/20	22/23	Aug 21	$0.85	$0.15	5.67	$19.15	$22.85
17/18	21/22	Aug 21	$0.84	$0.16	5.25	$17.16	$21.84
17/18	20/20	Aug 28	$0.84	$0.16	5.25	$17.16	$20.84
17/18	21/22	Aug 28	$0.84	$0.16	5.25	$17.16	$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.07	$0.93	13.29
$19.50	$20.00	$20.50	Jul 31	$0.08	$0.42	5.25
$21.00	$22.00	$23.00	Aug 28	$0.16	$0.84	5.25
$19.00	$20.00	$21.00	Jul 17	$0.17	$0.83	4.88
$21.50	$22.00	$22.50	Aug 7	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 7	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Jul 17	$0.08	$0.92	11.50
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Aug 21	$0.11	$0.89	8.09
$16.00	$17.00	$18.00	Jul 17	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.99, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.50	1:2	Aug 7	-$0.99	$1.51
$20.00	$21.00	1:2	Jul 17	-$0.14	$0.86
$19.00	$20.00	1:2	Jul 17	-$0.32	$0.68
$23.00	$23.50	1:2	Jul 17	-$0.07	$0.43
$22.50	$23.00	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.07	$0.93
$21.00	$20.00	1:2	Jul 17	-$0.46	$0.54
$17.00	$16.00	1:2	Aug 7	-$0.49	$0.51
$17.00	$16.00	1:2	Aug 14	-$0.49	$0.51
$16.50	$16.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 15.10%, avg 6.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$3.00	0.58	0.7%	15.10%	15.75%	10	20
$20.00	Aug 21	$2.76	0.56	0.7%	13.89%	14.54%	32	2.3K
$20.50	Aug 28	$2.53	0.56	3.2%	12.73%	15.90%	7	--
$21.00	Aug 21	$2.50	0.52	5.7%	12.58%	18.27%	1	522
$21.00	Aug 28	$2.42	0.54	5.7%	12.18%	17.87%	5	5
$20.00	Aug 14	$2.31	0.56	0.7%	11.63%	12.28%	61	3
$22.00	Aug 28	$2.17	0.49	10.7%	10.92%	21.64%	--	11
$20.50	Aug 14	$2.10	0.53	3.2%	10.57%	13.74%	--	26
$22.00	Aug 21	$2.08	0.47	10.7%	10.47%	21.19%	89	2.8K
$23.00	Aug 21	$1.86	0.42	15.8%	9.36%	25.11%	2.6K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,651

Total Puts 14,151

Put/Call Ratio 0.24

Net Difference 44,500

Prior's Put/Call Breakdown

Total Calls 38,469

Total Puts 14,981

Put/Call Ratio 0.39

Net Difference 23,488

Prior 7-Day Put/Call Summary

Total Calls 428,803

Total Puts 150,222

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card