CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$19.86 -1.15%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:06 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 54,240

Calls: 42,992 (79%)

Puts: 11,248 (21%)

Prior (07/13) 49,743

Calls: 35,817 (72%)

Puts: 13,926 (28%)

Current vs Prior +9.04%

Calls: +20.03% (Calls)

Puts: -19.23% (Puts)

Prior 7-Day Total 510,663

Calls: 407,233 (80%)

Puts: 103,430 (20%)

Prior 7-Day Average 72,951

Calls: 58,176 (80%)

Puts: 14,775 (20%)

Current vs Prior 7-Day Avg -25.65%

Calls: -26.10%

Puts: -23.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $10.89M

Calls: $7.57M (70%)

Puts: $3.32M (30%)

Prior (07/13) $9.42M

Calls: $6.66M (71%)

Puts: $2.76M (29%)

Current vs Prior +15.50%

Calls: +13.65%

Puts: +19.94%

Prior 7-Day Total $102.06M

Calls: $79.18M (78%)

Puts: $22.88M (22%)

Prior 7-Day Average $14.58M

Calls: $11.31M (78%)

Puts: $3.27M (22%)

Current vs Prior 7-Day Avg -25.34%

Calls: -33.09%

Puts: +1.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.26

Prior (07/13) 0.39

Current vs Prior -32.71%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +7.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 1,229,097

Calls: 855,711 (70%)

Puts: 373,386 (30%)

Prior (07/13) 1,213,391

Calls: 842,056 (69%)

Puts: 371,335 (31%)

Current vs Prior +1.29%

Prior 7-Day Total 8,309,643

Calls: 5,646,342 (68%)

Puts: 2,663,301 (32%)

Prior 7-Day Average 1,187,091

Calls: 806,620 (68%)

Puts: 380,471 (32%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.21% | 16.31%9.21% | 30.36%

Prior 3.04% | 12.61%12.61% | 33.90%

Current vs Prior +202.99% | +29.36%-26.94% | -10.43%

Prior 7-Day Avg 7.84% | 15.63%15.58% | 34.49%

Current vs 7-Day Avg +17.58% | +4.38%-40.84% | -11.96%

Prior 7-Day Eod 3.04% | 12.61%13.44% | 33.75%

Current vs 7-Day Eod +202.99% | +29.36%-31.44% | -10.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 8.93%

Calls: 10.34% | 9.41%

Puts: 14.58% | 8.44%

Prior 38.22% | 4.88%

Calls: 30.00% | 6.80%

Puts: 46.43% | 2.96%

Current vs Prior -67.40% | +82.99%

Prior 7-Day Avg 19.98% | 7.39%

Calls: 21.72% | 6.79%

Puts: 18.24% | 7.99%

Current vs 7-Day Avg -37.65% | +20.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.57M). Extreme bullish P/C ratio of 0.26 - heavy call buying (42,992 calls vs 11,248 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (855,711 calls vs 373,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	2.16	2.23	$2.20	3.2%	89	0.47	2.8K
$23.00	Aug 21	1.86	1.94	$1.90	4.2%	418	0.42	2.5K
$21.00	Aug 21	2.51	2.62	$2.57	4.3%	1	0.52	522
$18.50	Jul 31	2.61	2.76	$2.68	5.6%	1	0.66	1
$19.50	Jul 31	2.10	2.23	$2.17	6.0%	3	0.58	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.98	2.04	$2.01	3.0%	15	0.33	1.6K
$20.00	Aug 21	3.00	3.10	$3.05	3.3%	115	0.43	3.2K
$22.00	Aug 21	4.20	4.35	$4.28	3.5%	101	0.53	799
$22.00	Jul 31	3.15	3.30	$3.22	4.7%	242	0.61	269
$23.00	Aug 21	4.80	5.05	$4.93	5.1%	--	0.58	796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.24	0.29	$0.27	18.5%	853	0.21	14.2K
$23.50	Jul 24	0.38	0.45	$0.42	16.7%	45	0.21	406
$21.00	Jul 17	0.45	0.53	$0.49	16.3%	2.1K	0.34	7.1K
$23.00	Jul 24	0.47	0.54	$0.51	13.7%	80	0.25	138
$22.50	Jul 24	0.55	0.66	$0.61	18.0%	33	0.29	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.24	0.26	$0.25	8.0%	17	0.12	73
$17.00	Jul 24	0.40	0.47	$0.44	15.9%	38	0.18	222
$19.00	Jul 17	0.53	0.58	$0.55	9.1%	620	0.33	1.9K
$17.50	Jul 24	0.52	0.60	$0.56	14.3%	128	0.23	60
$18.00	Jul 24	0.66	0.75	$0.71	12.7%	71	0.27	11.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.75	4.45	$4.10	17.1%	4	0.95	55
$17.00	Jul 17	2.44	3.40	$2.92	32.9%	1	0.90	684
$16.00	Jul 24	3.40	4.60	$4.00	30.0%	--	0.89	38
$18.00	Jul 17	2.09	2.23	$2.16	6.5%	81	0.82	632
$16.50	Jul 31	3.30	4.90	$4.10	39.0%	--	0.81	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	3.55	4.10	$3.83	14.4%	78	0.91	431
$23.00	Jul 17	3.05	3.65	$3.35	17.9%	172	0.88	1.1K
$22.50	Jul 17	2.73	2.89	$2.81	5.7%	43	0.84	661
$22.00	Jul 17	2.29	2.43	$2.36	5.9%	58	0.79	2.2K
$23.50	Jul 24	3.75	4.20	$3.98	11.3%	2	0.79	94

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 17.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.82	0.91	$0.87	10.3%	2.2K	0.51	1.5K
$21.00	Jul 17	0.45	0.53	$0.49	16.3%	2.1K	0.34	7.1K
$23.00	Jul 17	0.12	0.15	$0.14	21.4%	1.6K	0.12	2.7K
$21.50	Jul 17	0.31	0.39	$0.35	22.9%	1.2K	0.27	2.1K
$22.00	Jul 17	0.24	0.29	$0.27	18.5%	853	0.21	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.53	0.58	$0.55	9.1%	620	0.33	1.9K
$18.00	Jul 17	0.22	0.29	$0.26	26.9%	611	0.18	2.5K
$17.00	Jul 17	0.11	0.14	$0.13	23.1%	465	0.10	5.1K
$20.00	Jul 17	0.89	1.03	$0.96	14.6%	333	0.50	2.6K
$22.00	Jul 31	3.15	3.30	$3.22	4.7%	242	0.61	269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.1%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	151.4%	118.9%	27.3%	25	59
$17.00	Jul 17	Aug 21	140.5%	118.1%	18.9%	3	688
$18.00	Jul 17	Aug 21	131.2%	117.3%	11.8%	81	645
$19.00	Jul 17	Aug 21	132.2%	118.5%	11.6%	154	779
$22.00	Jul 17	Aug 28	128.1%	115.4%	11.0%	853	14.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	151.4%	116.3%	30.2%	169	722
$17.00	Jul 17	Aug 28	140.5%	115.2%	22.0%	469	5.1K
$23.50	Jul 17	Jul 31	132.1%	113.7%	16.1%	79	477
$18.00	Jul 17	Aug 28	131.2%	114.9%	14.1%	614	2.5K
$19.00	Jul 17	Aug 28	132.2%	117.4%	12.6%	621	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 6.69, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 24	$0.11	$0.39	$0.11	3.55	$22.11
$22.00	$23.00	Aug 28	$0.23	$0.77	$0.23	3.35	$22.23
$22.50	$23.00	Jul 31	$0.12	$0.38	$0.12	3.17	$22.62
$23.00	$23.50	Jul 31	$0.12	$0.38	$0.12	3.17	$23.12
$22.00	$22.50	Aug 7	$0.12	$0.38	$0.12	3.17	$22.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.13	$0.87	$0.13	6.69	$17.87
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$17.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.88
$16.50	$16.00	Jul 31	$0.14	$0.36	$0.14	2.57	$16.36
$19.00	$18.00	Jul 17	$0.29	$0.71	$0.29	2.45	$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.76	$0.76	$0.24	3.17	$17.76
$18.00	$19.00	Jul 17	$0.74	$0.74	$0.26	2.85	$18.74
$17.00	$18.00	Aug 21	$0.70	$0.70	$0.30	2.33	$17.70
$18.00	$18.50	Jul 24	$0.34	$0.34	$0.16	2.12	$18.34
$16.00	$17.50	Jul 24	$1.00	$1.00	$0.50	2.00	$17.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Aug 7	$0.40	$0.40	$0.10	4.00	$22.10
$22.00	$21.50	Jul 17	$0.39	$0.39	$0.11	3.55	$21.61
$22.50	$22.00	Jul 31	$0.38	$0.38	$0.12	3.17	$22.12
$21.50	$21.00	Jul 17	$0.37	$0.37	$0.13	2.85	$21.13
$21.50	$21.00	Aug 7	$0.37	$0.37	$0.13	2.85	$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.45, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.32	132.1%	113.1%
$23.00	Jul 17	Jul 24	$0.37	129.5%	113.2%
$18.00	Jul 17	Jul 24	$0.42	131.2%	116.8%
$22.50	Jul 17	Jul 24	$0.42	128.8%	112.7%
$18.50	Jul 24	Jul 31	$0.44	115.4%	114.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Jul 17	Jul 24	$0.15	132.1%	113.1%
$16.00	Jul 17	Jul 24	$0.19	151.4%	120.7%
$16.50	Jul 24	Jul 31	$0.29	121.9%	119.7%
$17.00	Jul 17	Jul 24	$0.31	140.5%	118.7%
$23.00	Jul 17	Jul 24	$0.33	129.5%	113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.21% of stock, avg 22.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.87	$0.96	$1.83	$18.17	$21.83	9.21%
$19.00	Jul 17	$1.42	$0.55	$1.97	$17.03	$20.97	9.92%
$21.00	Jul 17	$0.49	$1.60	$2.09	$18.91	$23.09	10.52%
$21.50	Jul 17	$0.35	$1.97	$2.32	$19.18	$23.82	11.68%
$18.00	Jul 17	$2.16	$0.26	$2.42	$15.58	$20.42	12.19%
$22.00	Jul 17	$0.27	$2.36	$2.63	$19.37	$24.63	13.24%
$19.50	Jul 24	$1.70	$1.29	$2.99	$16.51	$22.49	15.06%
$20.00	Jul 24	$1.45	$1.54	$2.99	$17.01	$22.99	15.06%
$22.50	Jul 17	$0.19	$2.81	$3.00	$19.50	$25.50	15.11%
$19.00	Jul 24	$1.95	$1.06	$3.01	$15.99	$22.01	15.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.36% of stock, avg 15.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$17.00	Jul 17	$0.14	$0.13	$0.27	$16.73	$23.27
$22.50	$17.00	Jul 17	$0.19	$0.13	$0.32	$16.68	$22.82
$22.00	$17.00	Jul 17	$0.27	$0.13	$0.40	$16.60	$22.40
$23.00	$18.00	Jul 17	$0.14	$0.26	$0.40	$17.60	$23.40
$22.50	$18.00	Jul 17	$0.19	$0.26	$0.45	$17.55	$22.95
$21.50	$17.00	Jul 17	$0.35	$0.13	$0.48	$16.52	$21.98
$22.00	$18.00	Jul 17	$0.27	$0.26	$0.53	$17.47	$22.53
$21.50	$18.00	Jul 17	$0.35	$0.26	$0.61	$17.39	$22.11
$21.00	$17.00	Jul 17	$0.49	$0.13	$0.62	$16.38	$21.62
$23.00	$19.00	Jul 17	$0.14	$0.55	$0.69	$18.31	$23.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	21/22	Aug 21	$0.90	$0.10	9.00	$18.10	$21.90
19/20	21/22	Aug 21	$0.88	$0.12	7.33	$19.12	$21.88
20/21	22/23	Aug 21	$0.85	$0.15	5.67	$20.15	$22.85
17/18	19/20	Aug 21	$0.84	$0.16	5.25	$17.16	$19.84
20/21	22/23	Aug 28	$0.84	$0.16	5.25	$20.16	$22.84
17/18	20/21	Aug 21	$0.83	$0.17	4.88	$17.17	$20.83
18/19	22/23	Aug 21	$0.83	$0.17	4.88	$18.17	$22.83
19/20	21/22	Aug 28	$0.82	$0.18	4.56	$19.18	$21.82
19/20	22/23	Aug 21	$0.81	$0.19	4.26	$19.19	$22.81
17/18	21/22	Aug 28	$0.81	$0.19	4.26	$17.19	$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.11	$0.89	8.09
$21.00	$21.50	$22.00	Jul 17	$0.06	$0.44	7.33
$21.00	$22.00	$23.00	Aug 28	$0.13	$0.87	6.69
$20.50	$21.00	$21.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 7	$0.09	$0.91	10.11
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.11	$0.89	8.09
$18.00	$19.00	$20.00	Jul 17	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.99, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.50	1:2	Aug 7	-$0.99	$1.51
$20.00	$21.00	1:2	Jul 17	-$0.11	$0.89
$19.00	$20.00	1:2	Jul 17	-$0.32	$0.68
$23.00	$23.50	1:2	Jul 17	-$0.06	$0.44
$22.50	$23.00	1:2	Jul 17	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	$0.00	$1.00
$20.00	$19.00	1:2	Jul 17	-$0.14	$0.86
$21.00	$20.00	1:2	Jul 17	-$0.32	$0.68
$17.00	$16.00	1:2	Aug 7	-$0.53	$0.47
$17.00	$16.00	1:2	Aug 14	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 15.11%, avg 6.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$3.00	0.57	0.7%	15.11%	15.81%	10	20
$20.00	Aug 21	$2.85	0.57	0.7%	14.35%	15.06%	32	2.3K
$20.50	Aug 28	$2.73	0.55	3.2%	13.75%	16.97%	7	--
$21.00	Aug 28	$2.53	0.53	5.7%	12.74%	18.48%	5	5
$21.00	Aug 21	$2.51	0.52	5.7%	12.64%	18.38%	1	522
$20.00	Aug 14	$2.50	0.56	0.7%	12.59%	13.29%	10	3
$20.50	Aug 14	$2.19	0.53	3.2%	11.03%	14.25%	--	26
$22.00	Aug 28	$2.17	0.48	10.8%	10.93%	21.70%	--	11
$22.00	Aug 21	$2.16	0.47	10.8%	10.88%	21.65%	89	2.8K
$21.00	Aug 14	$2.11	0.50	5.7%	10.62%	16.36%	16	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,992

Total Puts 11,248

Put/Call Ratio 0.26

Net Difference 31,744

Prior's Put/Call Breakdown

Total Calls 35,817

Total Puts 13,926

Put/Call Ratio 0.39

Net Difference 21,891

Prior 7-Day Put/Call Summary

Total Calls 407,233

Total Puts 103,430

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card