CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$20.09 -9.16%

$19.98 (-0.52%)🌙

as of 07/13 06:00 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:00pm)

▶ (7/14 15:06)

◀ 7/13 18:00 ▶

Option Volume

Detail

ℹ

Current (07/13) 53,450

Calls: 38,469 (72%)

Puts: 14,981 (28%)

Prior (07/10) 72,129

Calls: 58,363 (81%)

Puts: 13,766 (19%)

Current vs Prior -25.90%

Calls: -34.09% (Calls)

Puts: +8.83% (Puts)

Prior 7-Day Total 606,408

Calls: 458,711 (76%)

Puts: 147,697 (24%)

Prior 7-Day Average 86,629

Calls: 65,530 (76%)

Puts: 21,099 (24%)

Current vs Prior 7-Day Avg -38.30%

Calls: -41.30%

Puts: -29.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $10.15M

Calls: $7.08M (70%)

Puts: $3.07M (30%)

Prior (07/10) $10.47M

Calls: $6.78M (65%)

Puts: $3.69M (35%)

Current vs Prior -3.01%

Calls: +4.44%

Puts: -16.72%

Prior 7-Day Total $121.01M

Calls: $87.31M (72%)

Puts: $33.70M (28%)

Prior 7-Day Average $17.29M

Calls: $12.47M (72%)

Puts: $4.81M (28%)

Current vs Prior 7-Day Avg -41.27%

Calls: -43.23%

Puts: -36.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.24

Current vs Prior +65.10%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +19.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,213,391

Calls: 842,056 (69%)

Puts: 371,335 (31%)

Prior (07/10) 1,262,304

Calls: 878,363 (70%)

Puts: 383,941 (30%)

Current vs Prior -3.87%

Prior 7-Day Total 8,411,221

Calls: 5,736,712 (68%)

Puts: 2,674,509 (32%)

Prior 7-Day Average 1,201,603

Calls: 819,530 (68%)

Puts: 382,072 (32%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.44% | 17.27%13.44% | 33.75%

Prior 12.94% | 18.23%12.94% | 34.51%

Current vs Prior +3.90% | -5.24%+3.90% | -2.21%

Prior 7-Day Avg 10.72% | 17.32%17.26% | 35.36%

Current vs 7-Day Avg +25.33% | -0.27%-22.15% | -4.55%

Prior 7-Day Eod 12.94% | 18.23%12.94% | 34.51%

Current vs 7-Day Eod +3.90% | -5.24%+3.90% | -2.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 7.54%

Calls: 7.76% | 8.82%

Puts: 7.95% | 6.25%

Prior 38.22% | 4.88%

Calls: 30.00% | 6.80%

Puts: 46.43% | 2.96%

Current vs Prior -79.43% | +54.51%

Prior 7-Day Avg 20.51% | 8.21%

Calls: 21.68% | 6.85%

Puts: 19.34% | 9.57%

Current vs 7-Day Avg -61.68% | -8.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.08M). Extreme bullish P/C ratio of 0.39 - heavy call buying (38,469 calls vs 14,981 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (842,056 calls vs 371,335 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.67	0.70	$0.69	4.3%	1.4K	0.40	6.3K
$20.00	Jul 17	1.09	1.15	$1.12	5.4%	991	0.54	1.2K
$19.50	Jul 24	1.83	1.96	$1.90	6.8%	6	0.59	3
$23.00	Aug 21	2.06	2.21	$2.13	7.0%	556	0.44	2.4K
$18.00	Jul 17	2.31	2.49	$2.40	7.5%	10	0.81	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	2.80	2.96	$2.88	5.6%	101	0.56	269
$22.50	Jul 31	3.45	3.65	$3.55	5.6%	--	0.62	65
$21.00	Jul 31	2.49	2.64	$2.57	5.8%	1	0.51	260
$23.50	Jul 31	4.15	4.40	$4.28	5.8%	2	0.69	45
$20.00	Jul 31	1.93	2.05	$1.99	6.0%	182	0.44	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.21	0.24	$0.22	13.6%	696	0.17	2.4K
$22.00	Jul 17	0.37	0.43	$0.40	15.0%	1.1K	0.27	13.9K
$21.00	Jul 17	0.67	0.70	$0.69	4.3%	1.4K	0.40	6.3K
$22.00	Jul 24	0.81	0.97	$0.89	18.0%	195	0.36	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.32	0.38	$0.35	17.1%	16	0.15	43
$19.00	Jul 17	0.55	0.63	$0.59	13.6%	1.1K	0.31	1.8K
$17.50	Jul 24	0.53	0.64	$0.59	18.6%	15	0.22	45
$18.00	Jul 24	0.67	0.78	$0.73	15.1%	148	0.26	11.1K
$17.00	Jul 31	0.73	0.81	$0.77	10.4%	26	0.22	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.00	3.75	$3.38	22.2%	14	0.90	693
$18.00	Jul 17	2.31	2.49	$2.40	7.5%	10	0.81	631
$16.50	Jul 31	3.60	5.65	$4.63	44.3%	--	0.79	22
$17.50	Jul 24	2.78	3.40	$3.09	20.1%	1	0.78	--
$17.50	Jul 31	2.85	4.05	$3.45	34.8%	40	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.80	4.50	$4.15	16.9%	111	0.89	1.6K
$23.50	Jul 17	3.40	4.10	$3.75	18.7%	12	0.86	434
$23.00	Jul 17	3.05	3.80	$3.43	21.9%	115	0.83	1.1K
$24.00	Jul 24	3.75	5.80	$4.78	42.9%	6	0.81	64
$22.50	Jul 17	2.62	2.82	$2.72	7.4%	334	0.79	851

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 20.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.67	0.70	$0.69	4.3%	1.4K	0.40	6.3K
$22.00	Jul 17	0.37	0.43	$0.40	15.0%	1.1K	0.27	13.9K
$20.00	Jul 17	1.09	1.15	$1.12	5.4%	991	0.54	1.2K
$24.00	Jul 17	0.10	0.14	$0.12	33.3%	896	0.10	6.4K
$23.50	Jul 17	0.14	0.20	$0.17	35.3%	847	0.13	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.95	1.06	$1.00	11.0%	1.7K	0.46	3.3K
$19.00	Jul 17	0.55	0.63	$0.59	13.6%	1.1K	0.31	1.8K
$17.00	Aug 21	1.50	1.62	$1.56	7.7%	1.1K	0.27	5.4K
$18.00	Aug 21	1.92	2.27	$2.09	16.7%	1.0K	0.32	622
$18.00	Jul 17	0.26	0.35	$0.31	29.0%	726	0.19	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 5.6%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 21	130.2%	117.0%	11.3%	107	727
$20.00	Jul 17	Aug 21	127.6%	117.8%	8.3%	1.3K	3.4K
$18.00	Jul 17	Aug 21	131.5%	122.2%	7.6%	16	640
$23.50	Jul 17	Aug 14	128.0%	120.6%	6.2%	849	4.6K
$24.00	Jul 17	Aug 21	127.1%	119.7%	6.2%	1.2K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	136.3%	118.0%	15.5%	1.3K	10.4K
$19.00	Jul 17	Aug 21	130.2%	117.0%	11.3%	1.3K	2.5K
$23.50	Jul 17	Jul 31	128.0%	116.4%	10.0%	14	479
$20.00	Jul 17	Aug 21	127.6%	117.8%	8.3%	1.8K	6.4K
$18.00	Jul 17	Aug 21	131.5%	122.2%	7.6%	1.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 5.25, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 17	$0.10	$0.40	$0.10	4.00	$22.10
$22.00	$22.50	Jul 31	$0.10	$0.40	$0.10	4.00	$22.10
$23.50	$24.00	Aug 7	$0.10	$0.40	$0.10	4.00	$23.60
$21.00	$21.50	Aug 14	$0.11	$0.39	$0.11	3.55	$21.11
$21.50	$22.00	Aug 14	$0.11	$0.39	$0.11	3.55	$21.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.16	$0.84	$0.16	5.25	$17.84
$17.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.89
$18.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.88
$17.50	$17.00	Jul 24	$0.13	$0.37	$0.13	2.85	$17.37
$19.00	$18.00	Jul 17	$0.28	$0.72	$0.28	2.57	$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 24	$0.39	$0.39	$0.11	3.55	$18.89
$18.00	$19.00	Jul 17	$0.66	$0.66	$0.34	1.94	$18.66
$19.00	$20.00	Jul 17	$0.62	$0.62	$0.38	1.63	$19.62
$22.50	$23.00	Aug 7	$0.31	$0.31	$0.19	1.63	$22.81
$18.00	$19.50	Jul 31	$0.90	$0.90	$0.60	1.50	$18.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.50	Aug 14	$0.39	$0.39	$0.11	3.55	$20.61
$21.00	$20.50	Aug 7	$0.38	$0.38	$0.12	3.17	$20.62
$24.00	$23.00	Aug 7	$0.73	$0.73	$0.27	2.70	$23.27
$23.00	$22.00	Aug 21	$0.72	$0.72	$0.28	2.57	$22.28
$21.50	$21.00	Jul 17	$0.35	$0.35	$0.15	2.33	$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.25	127.1%	107.8%
$23.00	Jul 17	Jul 24	$0.34	126.8%	109.7%
$23.50	Jul 17	Jul 24	$0.36	128.0%	115.4%
$17.50	Jul 24	Jul 31	$0.36	119.0%	122.1%
$18.00	Jul 17	Jul 24	$0.41	131.5%	117.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 17	Jul 24	$0.07	126.8%	109.7%
$23.50	Jul 17	Jul 24	$0.25	128.0%	115.4%
$22.00	Jul 17	Jul 24	$0.29	126.1%	116.5%
$17.00	Jul 17	Jul 24	$0.31	136.3%	119.3%
$16.50	Jul 24	Jul 31	$0.40	119.9%	128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 10.55% of stock, avg 23.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.12	$1.00	$2.12	$17.88	$22.12	10.55%
$21.00	Jul 17	$0.69	$1.58	$2.27	$18.73	$23.27	11.30%
$19.00	Jul 17	$1.74	$0.59	$2.33	$16.67	$21.33	11.60%
$21.50	Jul 17	$0.52	$1.93	$2.45	$19.05	$23.95	12.20%
$18.00	Jul 17	$2.40	$0.31	$2.71	$15.29	$20.71	13.49%
$22.00	Jul 17	$0.40	$2.41	$2.81	$19.19	$24.81	13.99%
$22.50	Jul 17	$0.30	$2.72	$3.02	$19.48	$25.52	15.03%
$20.50	Jul 24	$1.41	$1.81	$3.22	$17.28	$23.72	16.03%
$19.50	Jul 24	$1.90	$1.33	$3.23	$16.27	$22.73	16.08%
$20.00	Jul 24	$1.66	$1.58	$3.24	$16.76	$23.24	16.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.84% of stock, avg 16.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$17.00	Jul 17	$0.22	$0.15	$0.37	$16.63	$23.37
$22.50	$17.00	Jul 17	$0.30	$0.15	$0.45	$16.55	$22.95
$23.00	$18.00	Jul 17	$0.22	$0.31	$0.53	$17.47	$23.53
$22.00	$17.00	Jul 17	$0.40	$0.15	$0.55	$16.45	$22.55
$22.50	$18.00	Jul 17	$0.30	$0.31	$0.61	$17.39	$23.11
$21.50	$17.00	Jul 17	$0.52	$0.15	$0.67	$16.33	$22.17
$22.00	$18.00	Jul 17	$0.40	$0.31	$0.71	$17.29	$22.71
$23.00	$19.00	Jul 17	$0.22	$0.59	$0.81	$18.19	$23.81
$21.50	$18.00	Jul 17	$0.52	$0.31	$0.83	$17.17	$22.33
$21.00	$17.00	Jul 17	$0.69	$0.15	$0.84	$16.16	$21.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 7	$0.90	$0.10	9.00	$18.10	$21.40
19/20	21/22	Aug 21	$0.90	$0.10	9.00	$19.10	$21.90
17/18	23/24	Aug 21	$0.88	$0.12	7.33	$17.12	$23.88
20/21	22/23	Aug 21	$0.87	$0.13	6.69	$20.13	$22.87
17/18	21/22	Aug 21	$0.86	$0.14	6.14	$17.14	$21.86
19/20	22/23	Aug 21	$0.85	$0.15	5.67	$19.15	$22.85
17/18	22/23	Aug 21	$0.81	$0.19	4.26	$17.19	$22.81
18/18	22/23	Jul 24	$0.40	$0.10	4.00	$17.60	$22.90
17/18	20/20	Jul 31	$0.40	$0.10	4.00	$17.10	$20.40
18/19	22/23	Jul 31	$0.40	$0.10	4.00	$18.60	$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 21	$0.10	$0.90	9.00
$21.00	$21.50	$22.00	Jul 24	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 31	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00
$21.00	$22.00	$23.00	Aug 21	$0.10	$0.90	9.00
$17.00	$18.00	$19.00	Jul 17	$0.12	$0.88	7.33
$18.00	$19.00	$20.00	Jul 17	$0.13	$0.87	6.69
$17.50	$18.00	$18.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Jul 17	-$0.26	$0.74
$19.00	$20.00	1:2	Jul 17	-$0.50	$0.50
$23.50	$24.00	1:2	Jul 17	-$0.07	$0.43
$23.00	$23.50	1:2	Jul 17	-$0.12	$0.38
$22.50	$23.00	1:2	Jul 17	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.18	$0.82
$21.00	$20.00	1:2	Jul 17	-$0.42	$0.58
$18.00	$17.00	1:2	Aug 7	-$0.57	$0.43
$17.00	$16.50	1:2	Jul 24	-$0.24	$0.26
$17.50	$17.00	1:2	Jul 24	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 13.09%, avg 6.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.63	0.53	4.5%	13.09%	17.62%	355	337
$20.50	Aug 14	$2.40	0.54	2.0%	11.95%	13.99%	54	1
$22.00	Aug 21	$2.27	0.48	9.5%	11.30%	20.81%	74	2.7K
$20.50	Aug 7	$2.25	0.53	2.0%	11.20%	13.24%	22	38
$21.00	Aug 14	$2.15	0.51	4.5%	10.70%	15.23%	3	10
$21.50	Aug 14	$2.08	0.49	7.0%	10.35%	17.37%	1	7
$23.00	Aug 21	$2.06	0.44	14.5%	10.25%	24.74%	556	2.4K
$22.00	Aug 14	$2.00	0.47	9.5%	9.96%	19.46%	23	12
$20.50	Jul 31	$1.81	0.52	2.0%	9.01%	11.05%	23	20
$24.00	Aug 21	$1.69	0.39	19.5%	8.41%	27.87%	291	495

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,469

Total Puts 14,981

Put/Call Ratio 0.39

Net Difference 23,488

Prior's Put/Call Breakdown

Total Calls 58,363

Total Puts 13,766

Put/Call Ratio 0.24

Net Difference 44,597

Prior 7-Day Put/Call Summary

Total Calls 458,711

Total Puts 147,697

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card