CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$20.21 -8.59%

(7/10 18:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:00)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 49,743

Calls: 35,817 (72%)

Puts: 13,926 (28%)

Prior (07/10) 64,941

Calls: 53,872 (83%)

Puts: 11,069 (17%)

Current vs Prior -23.40%

Calls: -33.51% (Calls)

Puts: +25.81% (Puts)

Prior 7-Day Total 485,331

Calls: 383,448 (79%)

Puts: 101,883 (21%)

Prior 7-Day Average 69,333

Calls: 54,778 (79%)

Puts: 14,554 (21%)

Current vs Prior 7-Day Avg -28.25%

Calls: -34.61%

Puts: -4.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $9.42M

Calls: $6.66M (71%)

Puts: $2.76M (29%)

Prior (07/10) $9.50M

Calls: $6.38M (67%)

Puts: $3.11M (33%)

Current vs Prior -0.75%

Calls: +4.35%

Puts: -11.21%

Prior 7-Day Total $100.54M

Calls: $79.55M (79%)

Puts: $20.99M (21%)

Prior 7-Day Average $14.36M

Calls: $11.36M (79%)

Puts: $3.00M (21%)

Current vs Prior 7-Day Avg -34.38%

Calls: -41.39%

Puts: -7.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.39

Prior (07/10) 0.21

Current vs Prior +89.23%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +50.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 1,213,391

Calls: 842,056 (69%)

Puts: 371,335 (31%)

Prior (07/10) 1,262,304

Calls: 878,363 (70%)

Puts: 383,941 (30%)

Current vs Prior -3.87%

Prior 7-Day Total 8,180,489

Calls: 5,535,508 (68%)

Puts: 2,644,981 (32%)

Prior 7-Day Average 1,168,641

Calls: 790,786 (68%)

Puts: 377,854 (32%)

Current vs Prior 7-Day Avg +3.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 13.21% | 17.12%13.21% | 33.25%

Prior 9.40% | 15.90%15.90% | 35.08%

Current vs Prior +40.53% | +7.66%-16.92% | -5.21%

Prior 7-Day Avg 8.85% | 16.28%16.17% | 34.80%

Current vs 7-Day Avg +49.23% | +5.14%-18.29% | -4.44%

Prior 7-Day Eod 9.40% | 15.90%12.94% | 34.51%

Current vs 7-Day Eod +40.53% | +7.66%+2.13% | -3.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 7.54%

Calls: 7.76% | 8.82%

Puts: 7.95% | 6.25%

Prior 12.16% | 11.49%

Calls: 9.26% | 6.63%

Puts: 15.05% | 16.35%

Current vs Prior -35.36% | -34.38%

Prior 7-Day Avg 15.86% | 9.01%

Calls: 18.73% | 6.74%

Puts: 12.99% | 11.28%

Current vs 7-Day Avg -50.45% | -16.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.66M). Extreme bullish P/C ratio of 0.39 - heavy call buying (35,817 calls vs 13,926 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (842,056 calls vs 371,335 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	1.72	1.81	$1.77	5.1%	36	0.70	659
$18.00	Jul 17	2.46	2.60	$2.53	5.5%	10	0.81	631
$18.00	Aug 21	4.05	4.30	$4.18	6.0%	6	0.68	9
$19.00	Jul 24	2.19	2.33	$2.26	6.2%	--	0.65	18
$22.00	Aug 21	2.32	2.48	$2.40	6.7%	74	0.48	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	2.63	2.69	$2.66	2.3%	53	0.63	204
$20.00	Jul 24	1.47	1.52	$1.50	3.3%	278	0.44	11.4K
$22.50	Jul 17	2.54	2.67	$2.61	5.0%	334	0.78	851
$21.50	Jul 24	2.30	2.42	$2.36	5.1%	3	0.59	139
$23.00	Aug 21	4.75	5.00	$4.88	5.1%	50	0.55	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.29	0.34	$0.32	15.6%	278	0.22	1.7K
$22.00	Jul 17	0.38	0.43	$0.41	12.2%	937	0.27	13.9K
$21.50	Jul 17	0.52	0.57	$0.54	9.3%	687	0.34	1.7K
$23.00	Jul 24	0.57	0.69	$0.63	19.0%	67	0.28	125
$21.00	Jul 17	0.66	0.74	$0.70	11.4%	1.1K	0.40	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.28	0.32	$0.30	13.3%	612	0.18	2.1K
$16.50	Jul 24	0.33	0.38	$0.36	13.9%	13	0.15	43
$17.00	Jul 24	0.42	0.51	$0.47	19.1%	20	0.18	219
$19.00	Jul 17	0.53	0.61	$0.57	14.0%	1.1K	0.30	1.8K
$17.50	Jul 24	0.53	0.64	$0.59	18.6%	15	0.22	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.00	3.75	$3.38	22.2%	14	0.89	693
$18.00	Jul 17	2.46	2.60	$2.53	5.5%	10	0.81	631
$16.50	Jul 31	3.80	6.00	$4.90	44.9%	--	0.81	22
$17.50	Jul 24	2.78	3.40	$3.09	20.1%	1	0.78	--
$17.50	Jul 31	3.05	3.85	$3.45	23.2%	40	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	3.80	4.50	$4.15	16.9%	111	0.90	1.6K
$23.50	Jul 17	3.40	4.00	$3.70	16.2%	8	0.86	434
$23.00	Jul 17	2.96	3.15	$3.06	6.2%	115	0.83	1.1K
$24.00	Jul 24	4.00	4.75	$4.38	17.1%	6	0.78	64
$22.50	Jul 17	2.54	2.67	$2.61	5.0%	334	0.78	851

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 19.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.66	0.74	$0.70	11.4%	1.1K	0.40	6.3K
$20.00	Jul 17	1.11	1.20	$1.16	7.8%	963	0.55	1.2K
$22.00	Jul 17	0.38	0.43	$0.41	12.2%	937	0.27	13.9K
$24.00	Jul 17	0.11	0.14	$0.13	23.1%	869	0.10	6.4K
$23.50	Jul 17	0.15	0.20	$0.18	27.8%	838	0.14	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.91	1.01	$0.96	10.4%	1.5K	0.45	3.3K
$19.00	Jul 17	0.53	0.61	$0.57	14.0%	1.1K	0.30	1.8K
$17.00	Aug 21	1.49	1.62	$1.56	8.3%	1.0K	0.26	5.4K
$18.00	Aug 21	1.90	2.03	$1.97	6.6%	1.0K	0.32	622
$18.00	Jul 17	0.28	0.32	$0.30	13.3%	612	0.18	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.9%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 21	131.3%	117.4%	11.8%	16	640
$19.00	Jul 17	Aug 21	128.9%	116.6%	10.5%	97	727
$20.00	Jul 17	Aug 21	124.6%	116.0%	7.4%	1.2K	3.4K
$23.50	Jul 17	Aug 14	124.8%	117.1%	6.6%	840	4.6K
$24.00	Jul 17	Aug 21	124.3%	118.6%	4.9%	1.2K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	136.4%	118.3%	15.3%	1.3K	10.4K
$18.00	Jul 17	Aug 21	131.3%	117.4%	11.8%	1.6K	2.7K
$23.50	Jul 17	Jul 31	124.8%	112.4%	11.0%	9	479
$19.00	Jul 17	Aug 21	128.9%	116.6%	10.5%	1.2K	2.5K
$20.00	Jul 17	Aug 21	124.6%	116.0%	7.4%	1.7K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.67, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 17	$0.10	$0.40	$0.10	4.00	$22.60
$23.50	$24.00	Aug 7	$0.10	$0.40	$0.10	4.00	$23.60
$22.50	$23.00	Jul 24	$0.12	$0.38	$0.12	3.17	$22.62
$23.00	$23.50	Jul 31	$0.12	$0.38	$0.12	3.17	$23.12
$23.50	$24.00	Jul 31	$0.12	$0.38	$0.12	3.17	$23.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.15	$0.85	$0.15	5.67	$17.85
$17.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.89
$17.00	$16.50	Jul 31	$0.11	$0.39	$0.11	3.55	$16.89
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$18.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.85	$0.85	$0.15	5.67	$17.85
$18.00	$19.00	Jul 17	$0.76	$0.76	$0.24	3.17	$18.76
$19.50	$20.00	Jul 31	$0.31	$0.31	$0.19	1.63	$19.81
$19.00	$20.00	Jul 17	$0.61	$0.61	$0.39	1.56	$19.61
$19.00	$19.50	Jul 24	$0.30	$0.30	$0.20	1.50	$19.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 17	$0.40	$0.40	$0.10	4.00	$22.10
$23.00	$22.50	Jul 31	$0.40	$0.40	$0.10	4.00	$22.60
$24.00	$23.00	Aug 7	$0.80	$0.80	$0.20	4.00	$23.20
$24.00	$23.50	Jul 24	$0.38	$0.38	$0.12	3.17	$23.62
$22.50	$22.00	Aug 14	$0.38	$0.38	$0.12	3.17	$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.42, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.28	131.3%	118.5%
$24.00	Jul 17	Jul 24	$0.31	124.3%	112.6%
$23.50	Jul 17	Jul 24	$0.35	124.8%	112.4%
$17.50	Jul 24	Jul 31	$0.36	120.6%	115.9%
$23.00	Jul 17	Jul 24	$0.41	120.5%	112.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 17	Jul 24	$0.23	124.3%	112.6%
$16.50	Jul 24	Jul 31	$0.28	121.9%	120.6%
$17.50	Jul 24	Jul 31	$0.29	120.6%	115.9%
$23.50	Jul 17	Jul 24	$0.30	124.8%	112.4%
$17.00	Jul 17	Jul 24	$0.32	136.4%	121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 10.49% of stock, avg 22.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.16	$0.96	$2.12	$17.88	$22.12	10.49%
$21.00	Jul 17	$0.70	$1.51	$2.21	$18.79	$23.21	10.94%
$19.00	Jul 17	$1.77	$0.57	$2.34	$16.66	$21.34	11.58%
$21.50	Jul 17	$0.54	$1.84	$2.38	$19.12	$23.88	11.78%
$22.00	Jul 17	$0.41	$2.21	$2.62	$19.38	$24.62	12.96%
$18.00	Jul 17	$2.53	$0.30	$2.83	$15.17	$20.83	14.00%
$22.50	Jul 17	$0.32	$2.61	$2.93	$19.57	$25.43	14.50%
$20.00	Jul 24	$1.70	$1.50	$3.20	$16.80	$23.20	15.83%
$19.50	Jul 24	$1.96	$1.27	$3.23	$16.27	$22.73	15.98%
$20.50	Jul 24	$1.49	$1.76	$3.25	$17.25	$23.75	16.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.83% of stock, avg 16.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$17.00	Jul 17	$0.22	$0.15	$0.37	$16.63	$23.37
$22.50	$17.00	Jul 17	$0.32	$0.15	$0.47	$16.53	$22.97
$23.00	$18.00	Jul 17	$0.22	$0.30	$0.52	$17.48	$23.52
$22.00	$17.00	Jul 17	$0.41	$0.15	$0.56	$16.44	$22.56
$22.50	$18.00	Jul 17	$0.32	$0.30	$0.62	$17.38	$23.12
$21.50	$17.00	Jul 17	$0.54	$0.15	$0.69	$16.31	$22.19
$22.00	$18.00	Jul 17	$0.41	$0.30	$0.71	$17.29	$22.71
$23.00	$19.00	Jul 17	$0.22	$0.57	$0.79	$18.21	$23.79
$21.50	$18.00	Jul 17	$0.54	$0.30	$0.84	$17.16	$22.34
$21.00	$17.00	Jul 17	$0.70	$0.15	$0.85	$16.15	$21.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
19/20	23/24	Aug 21	$0.88	$0.12	7.33	$19.12	$23.88
18/19	21/22	Aug 21	$0.85	$0.15	5.67	$18.15	$21.85
19/20	22/23	Aug 21	$0.82	$0.18	4.56	$19.18	$22.82
18/19	20/21	Aug 21	$0.81	$0.19	4.26	$18.19	$20.81
19/20	21/22	Jul 24	$0.40	$0.10	4.00	$19.10	$21.40
18/18	20/21	Jul 31	$0.40	$0.10	4.00	$18.10	$20.90
18/19	22/22	Jul 31	$0.40	$0.10	4.00	$18.60	$21.90
20/20	22/23	Jul 31	$0.40	$0.10	4.00	$19.60	$22.90
19/20	20/20	Aug 7	$0.40	$0.10	4.00	$19.10	$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 17	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$21.00	$22.00	$23.00	Aug 21	$0.11	$0.89	8.09
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Aug 21	$0.10	$0.90	9.00
$17.00	$18.00	$19.00	Jul 17	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Jul 17	-$0.24	$0.76
$19.00	$20.00	1:2	Jul 17	-$0.55	$0.45
$23.50	$24.00	1:2	Jul 17	-$0.08	$0.42
$22.50	$23.00	1:2	Jul 17	-$0.12	$0.38
$23.00	$23.50	1:2	Jul 17	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	$0.00	$1.00
$20.00	$19.00	1:2	Jul 17	-$0.18	$0.82
$21.00	$20.00	1:2	Jul 17	-$0.41	$0.59
$18.00	$17.00	1:2	Aug 7	-$0.69	$0.31
$17.00	$16.50	1:2	Jul 24	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 13.16%, avg 6.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.66	0.53	3.9%	13.16%	17.07%	340	337
$20.50	Aug 14	$2.48	0.55	1.4%	12.27%	13.71%	29	1
$22.00	Aug 21	$2.32	0.48	8.9%	11.48%	20.34%	74	2.7K
$20.50	Aug 7	$2.25	0.54	1.4%	11.13%	12.57%	22	38
$21.00	Aug 14	$2.15	0.52	3.9%	10.64%	14.55%	3	10
$21.50	Aug 14	$2.08	0.49	6.4%	10.29%	16.67%	1	7
$22.00	Aug 14	$2.00	0.47	8.9%	9.90%	18.75%	22	12
$23.00	Aug 21	$2.00	0.44	13.8%	9.90%	23.70%	543	2.4K
$21.00	Aug 7	$1.90	0.51	3.9%	9.40%	13.31%	58	30
$20.50	Jul 31	$1.83	0.53	1.4%	9.05%	10.49%	13	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,817

Total Puts 13,926

Put/Call Ratio 0.39

Net Difference 21,891

Prior's Put/Call Breakdown

Total Calls 53,872

Total Puts 11,069

Put/Call Ratio 0.21

Net Difference 42,803

Prior 7-Day Put/Call Summary

Total Calls 383,448

Total Puts 101,883

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card