Tour v309
CIFR
CIPHER DIGITAL INC
$22.11 -4.94%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 72,129
Calls: 58,363 (81%)
Puts: 13,766 (19%)
Prior (07/09) 61,012
Calls: 41,113 (67%)
Puts: 19,899 (33%)
Current vs Prior +18.22%
Calls: +41.96% (Calls)
Puts: -30.82% (Puts)
Prior 7-Day Total 582,977
Calls: 439,488 (75%)
Puts: 143,489 (25%)
Prior 7-Day Average 83,282
Calls: 62,784 (75%)
Puts: 20,498 (25%)
Current vs Prior 7-Day Avg -13.39%
Calls: -7.04%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.47M
Calls: $6.78M (65%)
Puts: $3.69M (35%)
Prior (07/09) $13.31M
Calls: $10.84M (81%)
Puts: $2.47M (19%)
Current vs Prior -21.38%
Calls: -37.47%
Puts: +49.23%
Prior 7-Day Total $126.92M
Calls: $95.75M (75%)
Puts: $31.18M (25%)
Prior 7-Day Average $18.13M
Calls: $13.68M (75%)
Puts: $4.45M (25%)
Current vs Prior 7-Day Avg -42.27%
Calls: -50.44%
Puts: -17.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.48
Current vs Prior -51.27%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,262,304
Calls: 878,363 (70%)
Puts: 383,941 (30%)
Prior (07/09) 1,250,340
Calls: 868,365 (69%)
Puts: 381,975 (31%)
Current vs Prior +0.96%
Prior 7-Day Total 8,297,679
Calls: 5,636,344 (68%)
Puts: 2,661,335 (32%)
Prior 7-Day Average 1,185,382
Calls: 805,192 (68%)
Puts: 380,190 (32%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.40% | 12.94%12.94% | 34.51%
Prior 6.49% | 14.45%14.45% | 34.09%
Current vs Prior +99.26% | +26.18%-10.45% | +1.22%
Prior 7-Day Avg 9.92% | 16.74%18.07% | 35.69%
Current vs 7-Day Avg +30.33% | +8.85%-28.41% | -3.32%
Prior 7-Day Eod 6.49% | 14.45%-- | --
Current vs 7-Day Eod +99.26% | +26.18%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.22% | 4.88%
Calls: 30.00% | 6.80%
Puts: 46.43% | 2.96%
Prior 12.16% | 11.49%
Calls: 9.26% | 6.63%
Puts: 15.05% | 16.35%
Current vs Prior +214.31% | -57.53%
Prior 7-Day Avg 16.26% | 8.33%
Calls: 18.76% | 6.76%
Puts: 13.76% | 9.90%
Current vs 7-Day Avg +135.06% | -41.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.78M). Extreme bullish P/C ratio of 0.24 - heavy call buying (58,363 calls vs 13,766 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (878,363 calls vs 383,941 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.570.59$0.583.4%6490.316.3K
$25.00Aug 212.372.51$2.445.7%1.4K0.461.8K
$23.00Jul 170.860.92$0.896.7%1.3K0.431.5K
$26.00Aug 212.062.22$2.147.5%400.42748
$24.50Jul 170.440.48$0.468.7%4.7K0.26971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.471.50$1.492.0%4670.51534
$22.00Aug 213.303.40$3.353.0%840.41765
$24.00Aug 214.504.65$4.583.3%530.50347
$21.00Aug 212.762.86$2.813.6%30.37385
$21.50Jul 170.961.00$0.984.1%1160.39596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.220.25$0.2412.5%3.9K0.152.3K
$25.50Jul 170.270.30$0.2910.3%2210.18199
$25.00Jul 170.340.40$0.3716.2%2.5K0.2216.6K
$24.50Jul 170.440.48$0.468.7%4.7K0.26971
$24.00Jul 170.570.59$0.583.4%6490.316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.250.29$0.2714.8%2350.141.8K
$20.00Jul 170.450.50$0.4810.4%1.1K0.233.3K
$19.50Jul 240.710.82$0.7614.5%--0.2495
$21.00Jul 170.760.83$0.808.7%1690.332.7K
$20.00Jul 240.880.97$0.939.7%2420.2811.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 104.004.85$4.4319.2%40.99230
$19.00Jul 103.004.00$3.5028.6%120.99102
$20.00Jul 101.863.00$2.4346.9%8070.991.2K
$18.50Jul 103.454.65$4.0529.6%20.9983
$21.00Jul 101.021.40$1.2131.4%1260.981.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.130.52$0.33118.2%5881.00552
$23.00Jul 100.571.10$0.8463.1%6191.001.3K
$24.00Jul 101.562.03$1.8026.1%921.00411
$25.00Jul 101.623.10$2.3662.7%2371.001.1K
$25.50Jul 103.003.55$3.2816.8%171.0079

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 56.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.000.01$0.01100.0%7.3K0.034.0K
$24.00Jul 100.000.01$0.01100.0%5.5K0.024.2K
$24.50Jul 170.440.48$0.468.7%4.7K0.26971
$23.50Jul 170.700.82$0.7615.8%4.7K0.38163
$26.00Jul 170.220.25$0.2412.5%3.9K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.071.23$1.1513.9%1.2K0.451.9K
$20.00Jul 170.450.50$0.4810.4%1.1K0.233.3K
$23.00Jul 171.741.90$1.828.8%8130.581.4K
$23.00Jul 100.571.10$0.8463.1%6191.001.3K
$18.00Jul 170.110.15$0.1330.8%5920.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 544.6%, max 1418.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 311708.6%112.6%1418.0%2176
$26.50Jul 10Aug 141208.6%115.1%950.2%2.5K2.8K
$18.00Jul 10Jul 311151.3%114.3%907.2%6231
$26.00Jul 10Aug 211142.2%116.3%882.2%1383.3K
$24.50Jul 10Aug 71102.8%117.4%839.0%7591.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 141708.6%112.8%1415.0%19439
$26.50Jul 10Aug 141208.6%115.1%950.2%254273
$18.00Jul 10Aug 211151.3%116.0%892.1%651.6K
$26.00Jul 10Aug 211142.2%116.3%882.2%274683
$18.50Jul 10Aug 141117.7%115.7%865.8%38380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.14, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 10$0.10$0.40$0.104.00$24.60
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$24.00$24.50Jul 17$0.12$0.38$0.123.17$24.12
$26.00$26.50Aug 14$0.12$0.38$0.123.17$26.12
$23.00$23.50Jul 17$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.14$0.86$0.146.14$18.86
$20.00$19.00Jul 17$0.21$0.79$0.213.76$19.79
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88
$26.50$26.00Aug 14$0.12$0.38$0.123.17$26.38
$19.00$18.00Aug 7$0.25$0.75$0.253.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.90$0.90$0.109.00$19.90
$19.00$20.00Jul 17$0.83$0.83$0.174.88$19.83
$18.00$18.50Jul 10$0.38$0.38$0.123.17$18.38
$24.00$24.50Aug 7$0.38$0.38$0.123.17$24.38
$18.00$19.00Jul 24$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 17$0.39$0.39$0.113.55$24.61
$25.50$25.00Jul 17$0.38$0.38$0.123.17$25.12
$26.50$26.00Jul 17$0.38$0.38$0.123.17$26.12
$20.50$20.00Jul 31$0.37$0.37$0.132.85$20.13
$24.50$24.00Aug 7$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.64, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.161208.6%103.8%
$18.00Jul 10Jul 17$0.201151.3%113.7%
$20.00Jul 10Jul 17$0.21616.1%111.3%
$26.00Jul 10Jul 17$0.211142.2%104.0%
$25.50Jul 10Jul 17$0.28806.5%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.121151.3%113.7%
$26.50Jul 10Jul 17$0.151208.6%103.8%
$19.00Jul 10Jul 17$0.26880.6%113.7%
$25.50Jul 10Jul 17$0.27806.5%101.9%
$26.00Jul 10Jul 17$0.301142.2%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.18% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.20$0.06$0.26$21.74$22.261.18%
$22.50Jul 10$0.01$0.33$0.34$22.16$22.841.54%
$21.50Jul 10$0.70$0.02$0.72$20.78$22.223.26%
$23.00Jul 10$0.01$0.84$0.85$22.15$23.853.84%
$21.00Jul 10$1.21$0.01$1.22$19.78$22.225.52%
$23.50Jul 10$0.10$1.34$1.44$22.06$24.946.51%
$20.50Jul 10$1.69$0.03$1.72$18.78$22.227.78%
$24.00Jul 10$0.01$1.80$1.81$22.19$25.818.19%
$25.00Jul 10$0.01$2.36$2.37$22.63$27.3710.72%
$24.50Jul 10$0.11$2.28$2.39$22.11$26.8910.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.14% of stock, avg 14.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Jul 10$0.01$0.02$0.03$21.47$22.53
$22.50$20.50Jul 10$0.01$0.03$0.04$20.46$22.54
$22.50$22.00Jul 10$0.01$0.06$0.07$21.93$22.57
$23.50$21.50Jul 10$0.10$0.02$0.12$21.38$23.62
$23.50$20.50Jul 10$0.10$0.03$0.13$20.37$23.63
$24.50$21.50Jul 10$0.11$0.02$0.13$21.37$24.63
$24.50$20.50Jul 10$0.11$0.03$0.14$20.36$24.64
$23.50$22.00Jul 10$0.10$0.06$0.16$21.84$23.66
$24.50$22.00Jul 10$0.11$0.06$0.17$21.83$24.67
$22.50$19.50Jul 10$0.01$0.23$0.24$19.26$22.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2225/26Aug 14$0.90$0.109.00$21.60$25.90
21/2224/25Aug 21$0.90$0.109.00$21.10$24.90
18/1921/22Aug 21$0.88$0.127.33$18.12$21.88
20/2122/23Aug 21$0.88$0.127.33$20.12$22.88
19/2021/22Aug 21$0.86$0.146.14$19.14$21.86
20/2124/25Aug 21$0.86$0.146.14$20.14$24.86
18/1923/24Aug 21$0.85$0.155.67$18.15$23.85
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
21/2225/26Aug 21$0.84$0.165.25$21.16$25.84
19/2023/24Aug 21$0.83$0.174.88$19.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.97, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Jul 17-$0.12$0.38
$21.00$21.501:2Jul 10-$0.19$0.31
$23.00$23.501:2Jul 10-$0.19$0.31
$25.50$26.001:2Jul 17-$0.19$0.31
$24.00$24.501:2Jul 10-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$22.501:2Aug 14-$0.97$2.53
$20.00$19.001:2Jul 17-$0.06$0.94
$21.00$20.001:2Jul 17-$0.16$0.84
$18.50$18.001:2Jul 24-$0.15$0.35
$19.00$18.001:2Aug 7-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 13.79%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$3.050.554.0%13.79%17.82%1172.3K
$22.50Aug 14$2.800.581.8%12.66%14.43%3055
$24.00Aug 21$2.630.508.6%11.90%20.44%51480
$22.50Aug 7$2.480.541.8%11.22%12.98%2414
$25.00Aug 21$2.370.4613.1%10.72%23.79%1.4K1.8K
$23.50Aug 14$2.340.526.3%10.58%16.87%--43
$23.00Aug 14$2.300.554.0%10.40%14.43%54
$23.50Aug 7$2.220.506.3%10.04%16.33%1102
$23.00Aug 7$2.210.514.0%10.00%14.02%238
$26.00Aug 21$2.060.4217.6%9.32%26.91%40748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,363
Total Puts 13,766
Put/Call Ratio 0.24
Net Difference 44,597

Prior's Put/Call Breakdown

Total Calls 41,113
Total Puts 19,899
Put/Call Ratio 0.48
Net Difference 21,214

Prior 7-Day Put/Call Summary

Total Calls 439,488
Total Puts 143,489
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All