CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$22.36 -3.87%

(7/9 18:00) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:00)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 64,941

Calls: 53,872 (83%)

Puts: 11,069 (17%)

Prior (07/08) 83,188

Calls: 76,379 (92%)

Puts: 6,809 (8%)

Current vs Prior -21.93%

Calls: -29.47% (Calls)

Puts: +62.56% (Puts)

Prior 7-Day Total 495,535

Calls: 341,044 (69%)

Puts: 154,491 (31%)

Prior 7-Day Average 70,790

Calls: 48,720 (69%)

Puts: 22,070 (31%)

Current vs Prior 7-Day Avg -8.26%

Calls: +10.57%

Puts: -49.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $9.50M

Calls: $6.38M (67%)

Puts: $3.11M (33%)

Prior (07/08) $18.96M

Calls: $17.80M (94%)

Puts: $1.16M (6%)

Current vs Prior -49.92%

Calls: -64.15%

Puts: +168.33%

Prior 7-Day Total $93.44M

Calls: $68.05M (73%)

Puts: $25.39M (27%)

Prior 7-Day Average $13.35M

Calls: $9.72M (73%)

Puts: $3.63M (27%)

Current vs Prior 7-Day Avg -28.86%

Calls: -34.35%

Puts: -14.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.21

Prior (07/08) 0.09

Current vs Prior +130.48%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -58.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 1,262,304

Calls: 878,363 (70%)

Puts: 383,941 (30%)

Prior (07/08) 1,197,621

Calls: 818,470 (68%)

Puts: 379,151 (32%)

Current vs Prior +5.40%

Prior 7-Day Total 8,179,160

Calls: 5,529,094 (68%)

Puts: 2,650,066 (32%)

Prior 7-Day Average 1,168,451

Calls: 789,870 (68%)

Puts: 378,580 (32%)

Current vs Prior 7-Day Avg +8.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.04% | 12.61%12.61% | 33.90%

Prior 11.31% | 18.33%18.33% | 34.28%

Current vs Prior -73.11% | -31.21%-31.21% | -1.10%

Prior 7-Day Avg 7.92% | 15.79%17.35% | 35.10%

Current vs 7-Day Avg -61.61% | -20.11%-27.32% | -3.41%

Prior 7-Day Eod 11.31% | 18.33%-- | --

Current vs 7-Day Eod -73.11% | -31.21%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.22% | 4.88%

Calls: 30.00% | 6.80%

Puts: 46.43% | 2.96%

Prior 10.87% | 6.64%

Calls: 11.65% | 6.91%

Puts: 10.08% | 6.38%

Current vs Prior +251.61% | -26.51%

Prior 7-Day Avg 21.67% | 8.81%

Calls: 24.40% | 7.38%

Puts: 18.94% | 10.25%

Current vs 7-Day Avg +76.37% | -44.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.38M). Extreme bullish P/C ratio of 0.21 - heavy call buying (53,872 calls vs 11,069 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (878,363 calls vs 383,941 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	4.60	4.70	$4.65	2.2%	53	0.69	2.2K
$25.00	Aug 21	2.49	2.58	$2.54	3.5%	1.1K	0.47	1.8K
$26.00	Aug 21	2.19	2.27	$2.23	3.6%	36	0.43	748
$23.00	Jul 17	0.99	1.04	$1.02	4.9%	1.2K	0.45	1.5K
$21.00	Jul 24	2.54	2.67	$2.61	5.0%	--	0.65	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	1.92	1.96	$1.94	2.1%	315	0.61	159
$24.50	Jul 17	2.62	2.68	$2.65	2.3%	9	0.71	218
$23.00	Jul 17	1.61	1.65	$1.63	2.5%	745	0.55	1.4K
$21.00	Aug 21	2.67	2.74	$2.71	2.6%	3	0.36	385
$24.00	Jul 17	2.25	2.31	$2.28	2.6%	15	0.66	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 17	0.21	0.24	$0.22	13.6%	11	0.14	232
$26.00	Jul 17	0.27	0.29	$0.28	7.1%	3.6K	0.17	2.3K
$25.50	Jul 17	0.33	0.37	$0.35	11.4%	195	0.20	199
$25.00	Jul 17	0.41	0.45	$0.43	9.3%	2.4K	0.24	16.6K
$24.50	Jul 17	0.52	0.56	$0.54	7.4%	4.7K	0.29	971

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.12	0.14	$0.13	15.4%	504	0.08	1.8K
$19.00	Jul 17	0.23	0.26	$0.25	12.0%	190	0.13	1.8K
$18.00	Jul 24	0.36	0.40	$0.38	10.5%	37	0.14	11.1K
$20.00	Jul 17	0.40	0.48	$0.44	18.2%	1.0K	0.21	3.3K
$18.50	Jul 24	0.42	0.51	$0.47	19.1%	52	0.16	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	4.25	4.85	$4.55	13.2%	3	1.00	230
$19.00	Jul 10	3.25	4.00	$3.63	20.7%	2	1.00	102
$20.00	Jul 10	2.25	3.00	$2.63	28.5%	807	1.00	1.2K
$20.50	Jul 10	1.74	2.15	$1.94	21.1%	599	1.00	2.1K
$21.00	Jul 10	1.26	1.44	$1.35	13.3%	118	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 10	2.93	3.35	$3.14	13.4%	14	0.99	79
$25.00	Jul 10	2.57	2.89	$2.73	11.7%	235	0.98	1.1K
$24.00	Jul 10	1.46	1.94	$1.70	28.2%	56	0.98	411
$26.50	Jul 10	3.45	4.50	$3.98	26.4%	3	0.97	273
$26.00	Jul 10	3.50	3.80	$3.65	8.2%	271	0.96	440

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 52.0K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.01	0.02	$0.02	50.0%	7.2K	0.07	4.0K
$24.00	Jul 10	0.00	0.01	$0.01	100.0%	5.4K	0.02	4.2K
$24.50	Jul 17	0.52	0.56	$0.54	7.4%	4.7K	0.29	971
$23.50	Jul 17	0.79	0.84	$0.82	6.1%	4.6K	0.39	163
$26.00	Jul 17	0.27	0.29	$0.28	7.1%	3.6K	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.40	0.48	$0.44	18.2%	1.0K	0.21	3.3K
$23.00	Jul 17	1.61	1.65	$1.63	2.5%	745	0.55	1.4K
$23.00	Jul 10	0.59	0.69	$0.64	15.6%	552	0.92	1.3K
$18.00	Jul 17	0.12	0.14	$0.13	15.4%	504	0.08	1.8K
$22.00	Jul 17	1.08	1.12	$1.10	3.6%	490	0.43	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 310.0%, max 875.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 10	Jul 31	978.1%	113.0%	765.2%	1	176
$18.00	Jul 10	Jul 31	784.0%	113.9%	588.3%	5	231
$26.50	Jul 10	Aug 14	765.8%	118.4%	546.9%	2.4K	2.8K
$26.00	Jul 10	Aug 21	722.4%	114.9%	528.8%	133	3.3K
$19.00	Jul 10	Aug 21	606.3%	117.1%	417.9%	3	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 10	Aug 14	1076.8%	110.4%	875.2%	38	380
$19.50	Jul 10	Aug 14	978.1%	115.3%	748.6%	19	439
$18.00	Jul 10	Aug 21	784.0%	118.4%	562.0%	62	1.6K
$26.50	Jul 10	Aug 14	765.8%	118.4%	546.9%	4	273
$26.00	Jul 10	Aug 21	722.4%	114.9%	528.8%	274	683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.33, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Aug 14	$0.10	$0.40	$0.10	4.00	$21.60
$24.50	$25.00	Jul 17	$0.11	$0.39	$0.11	3.55	$24.61
$25.00	$25.50	Jul 24	$0.11	$0.39	$0.11	3.55	$25.11
$25.50	$26.00	Jul 24	$0.11	$0.39	$0.11	3.55	$25.61
$24.00	$24.50	Jul 17	$0.12	$0.38	$0.12	3.17	$24.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.12	$0.88	$0.12	7.33	$18.88
$20.00	$19.00	Jul 17	$0.19	$0.81	$0.19	4.26	$19.81
$19.50	$19.00	Jul 10	$0.12	$0.38	$0.12	3.17	$19.38
$19.00	$18.00	Aug 7	$0.24	$0.76	$0.24	3.17	$18.76
$21.00	$20.00	Jul 17	$0.28	$0.72	$0.28	2.57	$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 17	$0.87	$0.87	$0.13	6.69	$18.87
$19.00	$20.00	Jul 17	$0.82	$0.82	$0.18	4.56	$19.82
$18.00	$19.00	Jul 24	$0.82	$0.82	$0.18	4.56	$18.82
$19.00	$20.00	Jul 24	$0.77	$0.77	$0.23	3.35	$19.77
$18.00	$19.50	Jul 31	$1.07	$1.07	$0.43	2.49	$19.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.50	$24.00	Jul 17	$0.37	$0.37	$0.13	2.85	$24.13
$25.50	$25.00	Jul 31	$0.37	$0.37	$0.13	2.85	$25.13
$23.00	$22.50	Jul 10	$0.36	$0.36	$0.14	2.57	$22.64
$19.00	$18.50	Aug 14	$0.36	$0.36	$0.14	2.57	$18.64
$26.50	$26.00	Jul 17	$0.35	$0.35	$0.15	2.33	$26.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.20	784.0%	115.1%
$26.50	Jul 10	Jul 17	$0.20	765.8%	106.9%
$19.00	Jul 10	Jul 17	$0.25	606.3%	112.0%
$26.00	Jul 10	Jul 17	$0.25	722.4%	106.0%
$25.50	Jul 10	Jul 17	$0.34	505.6%	105.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 10	Jul 17	$0.12	784.0%	115.1%
$25.00	Jul 10	Jul 17	$0.21	440.3%	104.3%
$25.50	Jul 10	Jul 17	$0.21	505.6%	105.4%
$19.00	Jul 10	Jul 17	$0.24	606.3%	112.0%
$26.00	Jul 10	Jul 17	$0.25	722.4%	106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.65% of stock, avg 20.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 10	$0.09	$0.28	$0.37	$22.13	$22.87	1.65%
$22.00	Jul 10	$0.40	$0.07	$0.47	$21.53	$22.47	2.10%
$23.00	Jul 10	$0.02	$0.64	$0.66	$22.34	$23.66	2.95%
$21.50	Jul 10	$0.89	$0.02	$0.91	$20.59	$22.41	4.07%
$23.50	Jul 10	$0.02	$1.19	$1.21	$22.29	$24.71	5.41%
$21.00	Jul 10	$1.35	$0.01	$1.36	$19.64	$22.36	6.08%
$24.00	Jul 10	$0.01	$1.70	$1.71	$22.29	$25.71	7.65%
$20.50	Jul 10	$1.94	$0.01	$1.95	$18.55	$22.45	8.72%
$24.50	Jul 10	$0.05	$2.10	$2.15	$22.35	$26.65	9.62%
$22.50	Jul 17	$1.21	$1.35	$2.56	$19.94	$25.06	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 14.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$21.50	Jul 10	$0.02	$0.02	$0.04	$21.46	$23.04
$23.50	$21.50	Jul 10	$0.02	$0.02	$0.04	$21.46	$23.54
$24.50	$21.50	Jul 10	$0.05	$0.02	$0.07	$21.43	$24.57
$23.00	$22.00	Jul 10	$0.02	$0.07	$0.09	$21.91	$23.09
$23.00	$18.50	Jul 10	$0.02	$0.07	$0.09	$18.41	$23.09
$23.50	$22.00	Jul 10	$0.02	$0.07	$0.09	$21.91	$23.59
$23.50	$18.50	Jul 10	$0.02	$0.07	$0.09	$18.41	$23.59
$22.50	$21.50	Jul 10	$0.09	$0.02	$0.11	$21.39	$22.61
$24.50	$22.00	Jul 10	$0.05	$0.07	$0.12	$21.88	$24.62
$24.50	$18.50	Jul 10	$0.05	$0.07	$0.12	$18.38	$24.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 8.09, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	24/25	Aug 21	$0.89	$0.11	8.09	$20.11	$24.89
19/20	21/22	Aug 21	$0.87	$0.13	6.69	$19.13	$21.87
19/20	22/23	Aug 21	$0.87	$0.13	6.69	$19.13	$22.87
19/20	24/25	Aug 21	$0.84	$0.16	5.25	$19.16	$24.84
21/22	23/24	Aug 21	$0.83	$0.17	4.88	$21.17	$23.83
22/22	23/24	Aug 14	$0.82	$0.18	4.56	$21.68	$23.82
23/24	25/26	Aug 7	$0.81	$0.19	4.26	$23.19	$25.81
18/19	20/21	Aug 21	$0.81	$0.19	4.26	$18.19	$20.81
18/19	21/22	Aug 21	$0.81	$0.19	4.26	$18.19	$21.81
18/19	22/23	Aug 21	$0.81	$0.19	4.26	$18.19	$22.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 17	$0.05	$0.95	19.00
$23.50	$24.00	$24.50	Jul 10	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 17	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 31	$0.05	$0.45	9.00
$25.00	$25.50	$26.00	Aug 14	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 21	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Jul 17	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Aug 21	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Jul 17	$0.09	$0.91	10.11
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.84, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Jul 10	-$0.09	$0.41
$26.00	$26.50	1:2	Jul 17	-$0.16	$0.34
$25.50	$26.00	1:2	Jul 17	-$0.21	$0.29
$25.00	$25.50	1:2	Jul 17	-$0.27	$0.23
$24.50	$25.00	1:2	Jul 17	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$22.50	1:2	Aug 14	-$0.84	$2.66
$20.00	$19.00	1:2	Jul 17	-$0.06	$0.94
$21.00	$20.00	1:2	Jul 17	-$0.16	$0.84
$23.50	$23.00	1:2	Jul 10	-$0.09	$0.41
$19.00	$18.50	1:2	Jul 10	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 14.09%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$3.15	0.56	2.9%	14.09%	16.95%	108	2.3K
$22.50	Aug 14	$2.93	0.57	0.6%	13.10%	13.73%	5	5
$24.00	Aug 21	$2.82	0.52	7.3%	12.61%	19.95%	44	480
$22.50	Aug 7	$2.69	0.56	0.6%	12.03%	12.66%	24	14
$23.00	Aug 14	$2.64	0.55	2.9%	11.81%	14.67%	5	4
$25.00	Aug 21	$2.49	0.47	11.8%	11.14%	22.94%	1.1K	1.8K
$23.50	Aug 14	$2.46	0.52	5.1%	11.00%	16.10%	--	43
$23.00	Aug 7	$2.34	0.54	2.9%	10.47%	13.33%	22	8
$23.50	Aug 7	$2.22	0.51	5.1%	9.93%	15.03%	1	102
$22.50	Jul 31	$2.20	0.54	0.6%	9.84%	10.47%	50	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,872

Total Puts 11,069

Put/Call Ratio 0.21

Net Difference 42,803

Prior's Put/Call Breakdown

Total Calls 76,379

Total Puts 6,809

Put/Call Ratio 0.09

Net Difference 69,570

Prior 7-Day Put/Call Summary

Total Calls 341,044

Total Puts 154,491

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card