Tour v308
CIFR
CIPHER DIGITAL INC
$23.26 +6.45%
$23.44 (+0.77%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 61,012
Calls: 41,113 (67%)
Puts: 19,899 (33%)
Prior (07/08) 94,807
Calls: 87,214 (92%)
Puts: 7,593 (8%)
Current vs Prior -35.65%
Calls: -52.86% (Calls)
Puts: +162.07% (Puts)
Prior 7-Day Total 565,346
Calls: 431,349 (76%)
Puts: 133,997 (24%)
Prior 7-Day Average 80,763
Calls: 61,621 (76%)
Puts: 19,142 (24%)
Current vs Prior 7-Day Avg -24.46%
Calls: -33.28%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.31M
Calls: $10.84M (81%)
Puts: $2.47M (19%)
Prior (07/08) $22.22M
Calls: $21.04M (95%)
Puts: $1.19M (5%)
Current vs Prior -40.09%
Calls: -48.46%
Puts: +108.26%
Prior 7-Day Total $122.00M
Calls: $91.91M (75%)
Puts: $30.09M (25%)
Prior 7-Day Average $17.43M
Calls: $13.13M (75%)
Puts: $4.30M (25%)
Current vs Prior 7-Day Avg -23.61%
Calls: -17.43%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 0.09
Current vs Prior +455.94%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,250,340
Calls: 868,365 (69%)
Puts: 381,975 (31%)
Prior (07/08) 1,197,621
Calls: 818,470 (68%)
Puts: 379,151 (32%)
Current vs Prior +4.40%
Prior 7-Day Total 8,180,489
Calls: 5,535,508 (68%)
Puts: 2,644,981 (32%)
Prior 7-Day Average 1,168,641
Calls: 790,786 (68%)
Puts: 377,854 (32%)
Current vs Prior 7-Day Avg +6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.49% | 14.45%14.45% | 34.09%
Prior 9.11% | 16.02%16.02% | 34.69%
Current vs Prior -28.72% | -9.82%-9.82% | -1.72%
Prior 7-Day Avg 10.45% | 17.18%19.02% | 36.01%
Current vs 7-Day Avg -37.86% | -15.91%-24.05% | -5.33%
Prior 7-Day Eod 9.11% | 16.02%-- | --
Current vs 7-Day Eod -28.72% | -9.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 11.49%
Calls: 9.26% | 6.63%
Puts: 15.05% | 16.35%
Prior 12.16% | 11.49%
Calls: 9.26% | 6.63%
Puts: 15.05% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 9.01%
Calls: 18.73% | 6.74%
Puts: 12.99% | 11.28%
Current vs 7-Day Avg -23.35% | +27.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.84M) vs puts ($2.47M). Extreme bullish P/C ratio of 0.48 - heavy call buying (41,113 calls vs 19,899 puts). P/C ratio rising 456% - increased hedging/bearish positioning. Call-heavy open interest (868,365 calls vs 381,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.382.47$2.423.7%3550.438.2K
$23.00Aug 213.753.90$3.833.9%4350.582.6K
$25.00Aug 213.003.20$3.106.5%1.5K0.511.4K
$24.00Aug 213.353.60$3.487.2%440.55456
$22.00Jul 172.192.37$2.287.9%1.2K0.6614.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.402.52$2.464.9%330.33369
$27.00Aug 215.956.25$6.104.9%20.56330
$26.00Aug 215.255.55$5.405.6%20.53244
$26.50Jul 244.004.30$4.157.2%--0.6814
$24.00Aug 213.954.25$4.107.3%50.45347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.560.65$0.6114.8%3690.282.2K
$25.50Jul 170.680.78$0.7313.7%930.32148
$23.00Jul 100.700.84$0.7718.2%6590.594.1K
$25.00Jul 170.820.90$0.869.3%1.8K0.3616.5K
$27.00Jul 240.800.92$0.8614.0%270.2967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.670.80$0.7417.6%2460.2211.2K
$21.50Jul 170.740.86$0.8015.0%60.29593
$22.00Jul 170.911.02$0.9711.3%1400.341.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.005.25$4.1354.5%260.9778
$19.50Jul 102.434.65$3.5462.7%160.96156
$20.50Jul 102.463.15$2.8124.6%1000.952.2K
$20.00Jul 102.623.90$3.2639.3%60.941.2K
$21.00Jul 101.843.05$2.4449.6%2180.921.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 102.414.20$3.3154.1%30.96273
$27.00Jul 103.055.10$4.0750.4%40.9460
$27.50Jul 103.305.45$4.3849.1%20.947
$26.00Jul 102.083.25$2.6743.8%1260.94564
$25.50Jul 101.993.45$2.7253.7%20.9179

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 36.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.120.16$0.1428.6%2.9K0.179.2K
$23.50Jul 100.460.60$0.5326.4%2.6K0.461.0K
$24.00Jul 100.290.42$0.3636.1%1.9K0.344.3K
$25.00Jul 170.820.90$0.869.3%1.8K0.3616.5K
$25.00Aug 213.003.20$3.106.5%1.5K0.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.650.82$0.7423.0%3.2K0.54541
$23.00Jul 100.430.56$0.5026.0%2.0K0.41565
$25.00Jul 172.452.68$2.578.9%1.0K0.643.2K
$25.00Jul 101.382.56$1.9759.9%1.0K0.841.2K
$21.00Jul 100.050.10$0.0862.5%1.0K0.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 34.9%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 21226.0%114.4%97.5%35145
$19.50Jul 10Aug 14201.7%117.7%71.5%17158
$20.00Jul 10Aug 21198.7%118.2%68.1%643.4K
$20.50Jul 10Aug 7158.2%106.4%48.6%1002.3K
$27.00Jul 10Aug 21172.8%118.8%45.4%42510.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 21226.0%114.4%97.5%2151.7K
$19.50Jul 10Aug 14201.7%117.7%71.5%97455
$27.50Jul 10Jul 31189.5%112.4%68.6%229
$20.00Jul 10Aug 21198.7%118.2%68.1%2724.6K
$20.50Jul 10Aug 14158.2%108.8%45.4%117581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 5.25, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
$26.50$27.00Jul 24$0.12$0.38$0.123.17$26.62
$26.00$27.00Aug 21$0.24$0.76$0.243.17$26.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.16$0.84$0.165.25$19.84
$21.00$20.00Jul 17$0.22$0.78$0.223.55$20.78
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$19.50$19.00Jul 24$0.13$0.37$0.132.85$19.37
$22.50$22.00Jul 10$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 4.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.82$0.82$0.184.56$19.82
$21.00$21.50Jul 17$0.39$0.39$0.113.55$21.39
$22.00$22.50Jul 17$0.39$0.39$0.113.55$22.39
$20.50$21.00Jul 10$0.37$0.37$0.132.85$20.87
$24.00$24.50Aug 7$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.83$0.83$0.174.88$24.17
$26.00$25.50Jul 24$0.40$0.40$0.104.00$25.60
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$24.00$23.50Jul 10$0.38$0.38$0.123.17$23.62
$27.50$26.00Jul 31$1.10$1.10$0.402.75$26.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.19198.7%121.4%
$19.00Jul 10Jul 17$0.25226.0%126.0%
$27.50Jul 10Jul 17$0.30189.5%112.0%
$27.00Jul 10Jul 17$0.38172.8%112.0%
$26.50Jul 10Jul 17$0.47142.4%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 10Jul 17$0.07189.5%112.0%
$25.50Jul 10Jul 17$0.21137.2%112.0%
$27.00Jul 10Jul 17$0.21172.8%112.0%
$19.00Jul 10Jul 17$0.24226.0%126.0%
$20.00Jul 10Jul 17$0.37198.7%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.46% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.77$0.50$1.27$21.73$24.275.46%
$23.50Jul 10$0.53$0.74$1.27$22.23$24.775.46%
$22.50Jul 10$1.02$0.32$1.34$21.16$23.845.76%
$24.00Jul 10$0.36$1.12$1.48$22.52$25.486.36%
$22.00Jul 10$1.57$0.17$1.74$20.26$23.747.48%
$21.50Jul 10$1.80$0.09$1.89$19.61$23.398.13%
$24.50Jul 10$0.18$1.81$1.99$22.51$26.498.56%
$25.00Jul 10$0.14$1.97$2.11$22.89$27.119.07%
$21.00Jul 10$2.44$0.08$2.52$18.48$23.5210.83%
$26.00Jul 10$0.05$2.67$2.72$23.28$28.7211.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.69% of stock, avg 15.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 10$0.08$0.08$0.16$20.84$25.66
$25.50$21.50Jul 10$0.08$0.09$0.17$21.33$25.67
$25.00$21.00Jul 10$0.14$0.08$0.22$20.78$25.22
$25.00$21.50Jul 10$0.14$0.09$0.23$21.27$25.23
$25.50$22.00Jul 10$0.08$0.17$0.25$21.75$25.75
$24.50$21.00Jul 10$0.18$0.08$0.26$20.74$24.76
$24.50$21.50Jul 10$0.18$0.09$0.27$21.23$24.77
$25.00$22.00Jul 10$0.14$0.17$0.31$21.69$25.31
$24.50$22.00Jul 10$0.18$0.17$0.35$21.65$24.85
$25.50$22.50Jul 10$0.08$0.32$0.40$22.10$25.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.90$0.109.00$21.10$23.90
22/2324/25Aug 21$0.90$0.109.00$22.10$24.90
19/2024/25Aug 21$0.88$0.127.33$19.12$24.88
19/2023/24Aug 21$0.85$0.155.67$19.15$23.85
19/2021/22Aug 14$0.84$0.165.25$18.66$21.84
22/2326/27Aug 14$0.84$0.165.25$22.16$27.34
20/2122/23Aug 21$0.82$0.184.56$20.18$22.82
20/2125/26Aug 21$0.81$0.194.26$20.19$25.81
23/2426/27Aug 21$0.81$0.194.26$23.19$26.81
20/2124/24Aug 14$0.80$0.204.00$20.20$24.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 17$0.05$0.459.00
$22.00$23.00$24.00Aug 21$0.10$0.909.00
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 10$0.07$0.436.14
$26.00$26.50$27.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 24$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Jul 10-$0.05$0.45
$24.50$25.001:2Jul 10-$0.10$0.40
$23.50$24.001:2Jul 10-$0.19$0.31
$27.00$27.501:2Jul 17-$0.26$0.24
$23.00$23.501:2Jul 10-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.11$0.89
$21.00$20.001:2Jul 17-$0.21$0.79
$21.50$21.001:2Jul 10-$0.07$0.43
$26.00$23.501:2Aug 14-$2.07$0.43
$20.50$20.001:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 14.40%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$3.350.553.2%14.40%17.58%44456
$23.50Aug 14$3.050.551.0%13.11%14.14%85--
$25.00Aug 21$3.000.517.5%12.90%20.38%1.5K1.4K
$24.50Aug 14$2.560.515.3%11.01%16.34%105
$24.00Aug 7$2.480.513.2%10.66%13.84%2835
$26.00Aug 21$2.480.4711.8%10.66%22.44%11748
$25.00Aug 14$2.450.497.5%10.53%18.01%940
$27.00Aug 21$2.380.4316.1%10.23%26.31%3558.2K
$25.50Aug 14$2.220.479.6%9.54%19.17%--26
$23.50Jul 31$2.190.551.0%9.42%10.45%3373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,113
Total Puts 19,899
Put/Call Ratio 0.48
Net Difference 21,214

Prior's Put/Call Breakdown

Total Calls 87,214
Total Puts 7,593
Put/Call Ratio 0.09
Net Difference 79,621

Prior 7-Day Put/Call Summary

Total Calls 431,349
Total Puts 133,997
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All