CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$21.85 +6.74%

$21.84 (-0.05%)🌙

as of 07/08 06:00 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:00pm)

▶ (7/9 18:00)

◀ 7/8 18:00 ▶

Option Volume

Detail

ℹ

Current (07/08) 94,807

Calls: 87,214 (92%)

Puts: 7,593 (8%)

Prior (07/07) 66,085

Calls: 56,341 (85%)

Puts: 9,744 (15%)

Current vs Prior +43.46%

Calls: +54.80% (Calls)

Puts: -22.08% (Puts)

Prior 7-Day Total 571,521

Calls: 383,876 (67%)

Puts: 187,645 (33%)

Prior 7-Day Average 81,645

Calls: 54,839 (67%)

Puts: 26,806 (33%)

Current vs Prior 7-Day Avg +16.12%

Calls: +59.04%

Puts: -71.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $22.22M

Calls: $21.04M (95%)

Puts: $1.19M (5%)

Prior (07/07) $11.52M

Calls: $9.43M (82%)

Puts: $2.09M (18%)

Current vs Prior +92.90%

Calls: +123.04%

Puts: -43.19%

Prior 7-Day Total $113.96M

Calls: $80.16M (70%)

Puts: $33.81M (30%)

Prior 7-Day Average $16.28M

Calls: $11.45M (70%)

Puts: $4.83M (30%)

Current vs Prior 7-Day Avg +36.50%

Calls: +83.71%

Puts: -75.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.09

Prior (07/07) 0.17

Current vs Prior -49.66%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -82.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 1,197,621

Calls: 818,470 (68%)

Puts: 379,151 (32%)

Prior (07/07) 1,181,946

Calls: 803,453 (68%)

Puts: 378,493 (32%)

Current vs Prior +1.33%

Prior 7-Day Total 8,179,160

Calls: 5,529,094 (68%)

Puts: 2,650,066 (32%)

Prior 7-Day Average 1,168,451

Calls: 789,870 (68%)

Puts: 378,580 (32%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.11% | 16.02%16.02% | 34.69%

Prior 12.31% | 18.42%18.42% | 34.59%

Current vs Prior -26.02% | -13.03%-13.03% | +0.30%

Prior 7-Day Avg 10.88% | 17.40%19.80% | 36.21%

Current vs 7-Day Avg -16.26% | -7.92%-19.12% | -4.20%

Prior 7-Day Eod 12.31% | 18.42%-- | --

Current vs 7-Day Eod -26.02% | -13.03%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.16% | 11.49%

Calls: 9.26% | 6.63%

Puts: 15.05% | 16.35%

Prior 10.87% | 6.64%

Calls: 11.65% | 6.91%

Puts: 10.08% | 6.38%

Current vs Prior +11.87% | +73.04%

Prior 7-Day Avg 16.97% | 9.28%

Calls: 20.72% | 8.49%

Puts: 13.22% | 10.06%

Current vs 7-Day Avg -28.36% | +23.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($21.04M) vs puts ($1.19M). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (87,214 calls vs 7,593 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.82	0.85	$0.84	3.6%	928	0.34	6.6K
$23.00	Aug 21	3.10	3.25	$3.18	4.7%	104	0.53	2.6K
$24.00	Aug 21	2.67	2.87	$2.77	7.2%	35	0.49	427
$25.00	Aug 21	2.37	2.55	$2.46	7.3%	408	0.45	1.1K
$23.00	Jul 17	1.11	1.20	$1.16	7.8%	368	0.42	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	2.93	3.05	$2.99	4.0%	8	0.66	1.6K
$23.50	Jul 17	2.58	2.69	$2.64	4.2%	--	0.63	167
$25.00	Jul 24	4.05	4.25	$4.15	4.8%	2	0.68	39
$25.00	Aug 21	5.45	5.75	$5.60	5.4%	181	0.55	931
$25.00	Jul 17	3.60	3.80	$3.70	5.4%	3	0.74	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.38	0.44	$0.41	14.6%	1.0K	0.31	3.6K
$25.00	Jul 17	0.55	0.60	$0.57	8.8%	1.9K	0.26	16.4K
$22.00	Jul 10	0.75	0.85	$0.80	12.5%	817	0.49	2.0K
$24.00	Jul 17	0.82	0.85	$0.84	3.6%	928	0.34	6.6K
$23.50	Jul 17	0.83	1.00	$0.92	18.5%	20	0.37	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 10	0.17	0.18	$0.18	5.6%	95	0.14	441
$20.00	Jul 10	0.25	0.28	$0.27	11.1%	393	0.19	1.6K
$21.00	Jul 10	0.48	0.58	$0.53	18.9%	219	0.34	1.6K
$21.50	Jul 10	0.67	0.78	$0.73	15.1%	34	0.42	250
$19.00	Jul 24	0.80	0.95	$0.88	17.0%	--	0.25	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	3.50	4.65	$4.08	28.2%	66	0.93	5
$18.00	Jul 10	3.05	4.00	$3.53	26.9%	68	0.93	169
$18.50	Jul 10	2.53	3.70	$3.12	37.5%	6	0.90	57
$19.00	Jul 10	2.26	3.35	$2.81	38.8%	--	0.90	78
$19.50	Jul 10	2.01	2.54	$2.28	23.2%	45	0.86	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	4.10	5.10	$4.60	21.7%	10	0.95	565
$25.50	Jul 10	3.25	4.85	$4.05	39.5%	2	0.94	79
$25.00	Jul 10	3.20	3.85	$3.53	18.4%	182	0.90	1.4K
$24.50	Jul 10	2.53	3.50	$3.01	32.2%	8	0.87	364
$24.00	Jul 10	2.01	3.15	$2.58	44.2%	16	0.82	476

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 36.7K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	1.48	1.61	$1.55	8.4%	15.1K	0.52	18.1K
$22.00	Aug 21	3.35	3.65	$3.50	8.6%	2.5K	0.57	250
$24.00	Jul 10	0.16	0.22	$0.19	31.6%	2.2K	0.17	3.9K
$25.00	Jul 17	0.55	0.60	$0.57	8.8%	1.9K	0.26	16.4K
$21.00	Jul 10	1.27	1.41	$1.34	10.4%	1.2K	0.67	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.33	0.42	$0.38	23.7%	451	0.26	307
$20.00	Jul 10	0.25	0.28	$0.27	11.1%	393	0.19	1.6K
$20.00	Jul 17	0.70	0.89	$0.80	23.8%	301	0.29	2.8K
$21.00	Jul 10	0.48	0.58	$0.53	18.9%	219	0.34	1.6K
$19.00	Aug 21	1.96	2.20	$2.08	11.5%	200	0.29	504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 21.8%, max 59.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Jul 24	168.9%	117.4%	43.8%	69	388
$19.00	Jul 10	Aug 21	155.1%	117.1%	32.4%	2	145
$19.50	Jul 10	Aug 14	150.2%	119.1%	26.1%	47	157
$20.00	Jul 10	Aug 21	148.5%	118.1%	25.8%	232	3.5K
$26.00	Jul 10	Aug 21	144.7%	120.4%	20.2%	244	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Jul 31	188.6%	118.4%	59.3%	45	601
$18.50	Jul 10	Aug 14	184.4%	118.6%	55.6%	64	378
$18.00	Jul 10	Aug 21	168.9%	122.6%	37.7%	227	1.7K
$19.00	Jul 10	Aug 21	155.1%	117.1%	32.4%	275	1.6K
$19.50	Jul 10	Aug 14	150.2%	119.1%	26.1%	95	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 31	$0.10	$0.40	$0.10	4.00	$22.60
$23.50	$24.00	Jul 24	$0.11	$0.39	$0.11	3.55	$23.61
$25.50	$26.00	Jul 24	$0.11	$0.39	$0.11	3.55	$25.61
$25.50	$26.00	Aug 7	$0.11	$0.39	$0.11	3.55	$25.61
$23.00	$23.50	Jul 10	$0.12	$0.38	$0.12	3.17	$23.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.21	$0.79	$0.21	3.76	$18.79
$20.50	$20.00	Jul 10	$0.11	$0.39	$0.11	3.55	$20.39
$18.50	$18.00	Jul 24	$0.11	$0.39	$0.11	3.55	$18.39
$20.00	$19.00	Jul 17	$0.26	$0.74	$0.26	2.85	$19.74
$18.00	$17.50	Jul 31	$0.13	$0.37	$0.13	2.85	$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 5.67, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 10	$0.37	$0.37	$0.13	2.85	$20.87
$21.00	$21.50	Jul 10	$0.32	$0.32	$0.18	1.78	$21.32
$20.00	$20.50	Jul 31	$0.32	$0.32	$0.18	1.78	$20.32
$23.50	$24.00	Aug 7	$0.32	$0.32	$0.18	1.78	$23.82
$18.50	$19.00	Jul 10	$0.31	$0.31	$0.19	1.63	$18.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 21	$0.85	$0.85	$0.15	5.67	$24.15
$26.00	$25.50	Jul 17	$0.38	$0.38	$0.12	3.17	$25.62
$23.50	$23.00	Jul 31	$0.37	$0.37	$0.13	2.85	$23.13
$26.00	$25.00	Aug 21	$0.73	$0.73	$0.27	2.70	$25.27
$24.00	$23.50	Jul 17	$0.35	$0.35	$0.15	2.33	$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.60, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 10	Jul 17	$0.16	155.1%	122.2%
$26.00	Jul 10	Jul 17	$0.36	144.7%	118.7%
$18.00	Jul 10	Jul 17	$0.40	168.9%	124.6%
$25.50	Jul 10	Jul 17	$0.43	132.0%	118.2%
$24.50	Jul 10	Jul 17	$0.46	137.0%	111.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.17	139.8%	118.2%
$18.00	Jul 10	Jul 17	$0.27	168.9%	124.6%
$26.00	Jul 10	Jul 17	$0.28	144.7%	118.7%
$23.50	Jul 10	Jul 17	$0.38	134.9%	115.1%
$24.00	Jul 10	Jul 17	$0.41	132.8%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 8.01% of stock, avg 21.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 10	$1.02	$0.73	$1.75	$19.75	$23.25	8.01%
$22.00	Jul 10	$0.80	$0.97	$1.77	$20.23	$23.77	8.10%
$22.50	Jul 10	$0.56	$1.25	$1.81	$20.69	$24.31	8.28%
$21.00	Jul 10	$1.34	$0.53	$1.87	$19.13	$22.87	8.56%
$23.00	Jul 10	$0.41	$1.59	$2.00	$21.00	$25.00	9.15%
$20.50	Jul 10	$1.71	$0.38	$2.09	$18.41	$22.59	9.57%
$20.00	Jul 10	$1.86	$0.27	$2.13	$17.87	$22.13	9.75%
$19.50	Jul 10	$2.28	$0.18	$2.46	$17.04	$21.96	11.26%
$23.50	Jul 10	$0.29	$2.26	$2.55	$20.95	$26.05	11.67%
$24.00	Jul 10	$0.19	$2.58	$2.77	$21.23	$26.77	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.69% of stock, avg 15.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 10	$0.19	$0.18	$0.37	$19.13	$24.37
$24.00	$20.00	Jul 10	$0.19	$0.27	$0.46	$19.54	$24.46
$23.50	$19.50	Jul 10	$0.29	$0.18	$0.47	$19.03	$23.97
$23.50	$20.00	Jul 10	$0.29	$0.27	$0.56	$19.44	$24.06
$24.00	$20.50	Jul 10	$0.19	$0.38	$0.57	$19.93	$24.57
$23.00	$19.50	Jul 10	$0.41	$0.18	$0.59	$18.91	$23.59
$23.50	$20.50	Jul 10	$0.29	$0.38	$0.67	$19.83	$24.17
$23.00	$20.00	Jul 10	$0.41	$0.27	$0.68	$19.32	$23.68
$24.00	$21.00	Jul 10	$0.19	$0.53	$0.72	$20.28	$24.72
$22.50	$19.50	Jul 10	$0.56	$0.18	$0.74	$18.76	$23.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	25/26	Aug 21	$0.89	$0.11	8.09	$22.11	$25.89
20/21	22/23	Aug 21	$0.87	$0.13	6.69	$20.13	$22.87
20/21	24/25	Aug 21	$0.86	$0.14	6.14	$20.14	$24.86
20/21	25/26	Aug 21	$0.84	$0.16	5.25	$20.16	$25.84
18/19	21/22	Aug 7	$0.83	$0.17	4.88	$18.17	$21.83
21/22	24/25	Aug 21	$0.83	$0.17	4.88	$21.17	$24.83
19/20	22/23	Aug 21	$0.82	$0.18	4.56	$19.18	$22.82
22/24	24/25	Aug 7	$1.22	$0.28	4.36	$22.78	$25.72
18/19	22/24	Aug 7	$0.81	$0.19	4.26	$18.19	$23.31
19/20	24/25	Aug 21	$0.81	$0.19	4.26	$19.19	$24.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$25.50	$26.00	Jul 10	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 24	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Aug 21	$0.10	$0.90	9.00
$21.00	$22.00	$23.00	Aug 21	$0.11	$0.89	8.09
$22.00	$22.50	$23.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 17	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 31	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.10, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Aug 14	-$1.10	$1.90
$25.50	$26.00	1:2	Jul 10	-$0.05	$0.45
$24.50	$25.00	1:2	Jul 10	-$0.06	$0.44
$23.50	$24.00	1:2	Jul 10	-$0.09	$0.41
$24.00	$24.50	1:2	Jul 10	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 17	-$0.12	$0.88
$20.00	$19.00	1:2	Jul 17	-$0.28	$0.72
$21.00	$20.00	1:2	Jul 17	-$0.37	$0.63
$18.00	$17.50	1:2	Jul 10	-$0.06	$0.44
$19.50	$19.00	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 15.33%, avg 6.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$3.35	0.57	0.7%	15.33%	16.02%	2.5K	250
$23.00	Aug 21	$3.10	0.53	5.3%	14.19%	19.45%	104	2.6K
$22.00	Aug 14	$2.90	0.56	0.7%	13.27%	13.96%	--	11
$22.00	Aug 7	$2.74	0.56	0.7%	12.54%	13.23%	4	114
$24.00	Aug 21	$2.67	0.49	9.8%	12.22%	22.06%	35	427
$22.50	Aug 7	$2.46	0.53	3.0%	11.26%	14.23%	--	11
$25.00	Aug 21	$2.37	0.45	14.4%	10.85%	25.26%	408	1.1K
$22.00	Jul 31	$2.24	0.55	0.7%	10.25%	10.94%	2	148
$23.50	Aug 7	$2.14	0.48	7.5%	9.79%	17.35%	--	23
$26.00	Aug 21	$2.08	0.41	19.0%	9.52%	28.51%	73	752

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,214

Total Puts 7,593

Put/Call Ratio 0.09

Net Difference 79,621

Prior's Put/Call Breakdown

Total Calls 56,341

Total Puts 9,744

Put/Call Ratio 0.17

Net Difference 46,597

Prior 7-Day Put/Call Summary

Total Calls 383,876

Total Puts 187,645

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card