Tour v302
CIFR
CIPHER DIGITAL INC
$21.38 +4.45%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 83,188
Calls: 76,379 (92%)
Puts: 6,809 (8%)
Prior (07/07) 61,615
Calls: 52,560 (85%)
Puts: 9,055 (15%)
Current vs Prior +35.01%
Calls: +45.32% (Calls)
Puts: -24.80% (Puts)
Prior 7-Day Total 475,283
Calls: 322,323 (68%)
Puts: 152,960 (32%)
Prior 7-Day Average 67,897
Calls: 46,046 (68%)
Puts: 21,851 (32%)
Current vs Prior 7-Day Avg +22.52%
Calls: +65.87%
Puts: -68.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $18.96M
Calls: $17.80M (94%)
Puts: $1.16M (6%)
Prior (07/07) $10.79M
Calls: $8.90M (82%)
Puts: $1.89M (18%)
Current vs Prior +75.72%
Calls: +99.97%
Puts: -38.57%
Prior 7-Day Total $97.07M
Calls: $72.21M (74%)
Puts: $24.86M (26%)
Prior 7-Day Average $13.87M
Calls: $10.32M (74%)
Puts: $3.55M (26%)
Current vs Prior 7-Day Avg +36.74%
Calls: +72.57%
Puts: -67.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.09
Prior (07/07) 0.17
Current vs Prior -48.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -82.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,197,621
Calls: 818,470 (68%)
Puts: 379,151 (32%)
Prior (07/07) 1,181,946
Calls: 803,453 (68%)
Puts: 378,493 (32%)
Current vs Prior +1.33%
Prior 7-Day Total 8,182,707
Calls: 5,528,956 (68%)
Puts: 2,653,751 (32%)
Prior 7-Day Average 1,168,958
Calls: 789,850 (68%)
Puts: 379,107 (32%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.40% | 15.90%15.90% | 35.08%
Prior 12.60% | 17.83%17.83% | 35.93%
Current vs Prior -25.38% | -10.79%-10.79% | -2.37%
Prior 7-Day Avg 7.25% | 15.05%18.08% | 35.10%
Current vs 7-Day Avg +29.70% | +5.63%-12.04% | -0.07%
Prior 7-Day Eod 12.60% | 17.83%-- | --
Current vs 7-Day Eod -25.38% | -10.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.16% | 11.49%
Calls: 9.26% | 6.63%
Puts: 15.05% | 16.35%
Prior 7.54% | 6.80%
Calls: 5.56% | 7.04%
Puts: 9.52% | 6.56%
Current vs Prior +61.27% | +68.97%
Prior 7-Day Avg 21.82% | 9.06%
Calls: 24.57% | 7.91%
Puts: 19.08% | 10.20%
Current vs 7-Day Avg -44.28% | +26.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.80M) vs puts ($1.16M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (76,379 calls vs 6,809 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.420.44$0.434.7%6110.331.8K
$20.00Jul 172.312.43$2.375.1%460.681.2K
$21.00Aug 213.603.80$3.705.4%130.59339
$24.00Aug 212.502.64$2.575.4%320.47427
$19.50Jul 102.062.19$2.136.1%450.82156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 172.842.98$2.914.8%--0.66167
$24.00Aug 215.005.25$5.134.9%70.53346
$23.00Jul 172.502.63$2.575.1%110.621.4K
$20.00Jul 241.331.40$1.375.1%410.3411.2K
$23.00Jul 242.943.10$3.025.3%10.5760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.74, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.420.44$0.434.7%6110.331.8K
$25.00Jul 170.450.49$0.478.5%9480.2316.4K
$22.00Jul 100.560.66$0.6116.4%7140.412.0K
$24.00Jul 170.630.73$0.6814.7%4090.306.6K
$21.50Jul 100.750.86$0.8113.6%2570.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.330.40$0.3718.9%3630.251.6K
$18.00Jul 170.390.45$0.4214.3%1840.171.3K
$20.50Jul 100.500.56$0.5311.3%4120.33307
$19.00Jul 170.620.69$0.6610.6%410.241.6K
$21.00Jul 100.630.75$0.6917.4%1470.411.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.554.10$3.8314.4%660.935
$18.00Jul 103.053.55$3.3015.2%680.93169
$18.50Jul 102.533.10$2.8220.2%60.9057
$19.00Jul 102.262.66$2.4616.3%--0.8678
$18.00Jul 173.003.95$3.4827.3%--0.84613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 104.055.35$4.7027.7%10.9479
$25.00Jul 103.604.55$4.0823.3%1820.921.4K
$24.50Jul 103.054.20$3.6331.7%70.88364
$24.00Jul 102.653.45$3.0526.2%160.86476
$23.50Jul 102.152.91$2.5330.0%100.81551

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 31.6K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.281.38$1.337.5%15.0K0.4818.1K
$24.00Jul 100.110.18$0.1450.0%1.9K0.143.9K
$22.00Aug 213.203.45$3.337.5%1.3K0.55250
$21.00Jul 101.031.13$1.089.3%1.1K0.592.0K
$25.00Jul 170.450.49$0.478.5%9480.2316.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.500.56$0.5311.3%4120.33307
$20.00Jul 100.330.40$0.3718.9%3630.251.6K
$20.00Jul 170.951.02$0.997.1%2640.332.8K
$19.00Aug 212.122.31$2.228.6%2000.31504
$18.00Jul 170.390.45$0.4214.3%1840.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 21.7%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Aug 7150.3%105.8%42.0%561.5K
$18.00Jul 10Jul 24155.1%110.3%40.6%69388
$19.00Jul 10Aug 21149.4%116.9%27.8%--145
$20.00Jul 10Aug 21143.7%115.0%24.9%1973.5K
$19.50Jul 10Aug 14143.5%115.7%24.1%47157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 31172.2%112.7%52.8%45601
$24.50Jul 10Aug 7150.3%105.6%42.3%7375
$18.00Jul 10Aug 21155.1%115.6%34.2%2251.7K
$18.50Jul 10Aug 14151.9%115.2%31.8%61378
$19.00Jul 10Aug 21149.4%116.9%27.8%2651.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.11$0.39$0.113.55$23.11
$22.50$23.00Jul 10$0.12$0.38$0.123.17$22.62
$23.50$24.00Jul 17$0.13$0.37$0.132.85$23.63
$24.00$24.50Jul 24$0.13$0.37$0.132.85$24.13
$25.00$25.50Jul 24$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39
$19.00$18.00Jul 17$0.24$0.76$0.243.17$18.76
$20.00$19.50Jul 10$0.13$0.37$0.132.85$19.87
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$21.00$20.50Jul 31$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 10$0.39$0.39$0.113.55$19.89
$18.50$19.00Jul 10$0.36$0.36$0.142.57$18.86
$20.00$20.50Jul 10$0.36$0.36$0.142.57$20.36
$19.50$20.00Aug 14$0.35$0.35$0.152.33$19.85
$19.00$19.50Jul 10$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 24$0.40$0.40$0.104.00$25.10
$24.00$23.50Jul 31$0.40$0.40$0.104.00$23.60
$24.00$23.50Jul 24$0.38$0.38$0.123.17$23.62
$23.00$22.50Jul 10$0.37$0.37$0.132.85$22.63
$21.50$21.00Aug 14$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.18155.1%127.9%
$19.00Jul 10Jul 17$0.36149.4%125.1%
$25.00Jul 10Jul 17$0.38145.7%116.0%
$25.50Jul 10Jul 17$0.39142.1%121.4%
$24.50Jul 10Jul 17$0.51150.3%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.18142.1%121.4%
$24.00Jul 10Jul 17$0.20135.7%116.4%
$25.00Jul 10Jul 17$0.20145.7%116.0%
$24.50Jul 10Jul 17$0.34150.3%123.2%
$18.00Jul 10Jul 17$0.35155.1%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 8.14% of stock, avg 22.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.81$0.93$1.74$19.76$23.248.14%
$21.00Jul 10$1.08$0.69$1.77$19.23$22.778.28%
$22.00Jul 10$0.61$1.23$1.84$20.16$23.848.61%
$20.50Jul 10$1.38$0.53$1.91$18.59$22.418.93%
$22.50Jul 10$0.43$1.56$1.99$20.51$24.499.31%
$20.00Jul 10$1.74$0.37$2.11$17.89$22.119.87%
$23.00Jul 10$0.31$1.93$2.24$20.76$25.2410.48%
$19.50Jul 10$2.13$0.24$2.37$17.13$21.8711.09%
$19.00Jul 10$2.46$0.17$2.63$16.37$21.6312.30%
$23.50Jul 10$0.22$2.53$2.75$20.75$26.2512.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.82% of stock, avg 15.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 10$0.22$0.17$0.39$18.61$23.89
$23.50$19.50Jul 10$0.22$0.24$0.46$19.04$23.96
$23.00$19.00Jul 10$0.31$0.17$0.48$18.52$23.48
$23.00$19.50Jul 10$0.31$0.24$0.55$18.95$23.55
$23.50$20.00Jul 10$0.22$0.37$0.59$19.41$24.09
$22.50$19.00Jul 10$0.43$0.17$0.60$18.40$23.10
$22.50$19.50Jul 10$0.43$0.24$0.67$18.83$23.17
$23.00$20.00Jul 10$0.31$0.37$0.68$19.32$23.68
$23.50$20.50Jul 10$0.22$0.53$0.75$19.75$24.25
$22.00$19.00Jul 10$0.61$0.17$0.78$18.22$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/24Aug 7$0.89$0.118.09$18.11$23.39
21/2223/24Aug 21$0.88$0.127.33$21.12$23.88
18/1922/23Aug 21$0.86$0.146.14$18.14$22.86
18/1923/24Aug 21$0.86$0.146.14$18.14$23.86
18/1921/22Aug 21$0.85$0.155.67$18.15$21.85
20/2022/24Aug 7$0.83$0.174.88$19.17$23.33
19/2022/23Aug 21$0.82$0.184.56$19.18$22.82
19/2023/24Aug 21$0.82$0.184.56$19.18$23.82
19/2021/22Aug 21$0.81$0.194.26$19.19$21.81
18/1920/21Jul 17$0.80$0.204.00$18.20$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 10$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Jul 17$0.09$0.9110.11
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$19.50$20.00$20.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.91, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 14-$0.91$2.09
$23.50$24.001:2Jul 10-$0.06$0.44
$23.00$23.501:2Jul 10-$0.13$0.37
$24.00$24.501:2Jul 10-$0.14$0.36
$22.50$23.001:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.18$0.82
$20.00$19.001:2Jul 17-$0.33$0.67
$18.00$17.501:2Jul 10-$0.07$0.43
$21.00$20.001:2Jul 17-$0.57$0.43
$19.50$19.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 14.97%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$3.200.552.9%14.97%17.87%1.3K250
$23.00Aug 21$2.840.517.6%13.28%20.86%842.6K
$21.50Aug 7$2.780.560.6%13.00%13.56%26
$22.00Aug 7$2.580.542.9%12.07%14.97%2114
$24.00Aug 21$2.500.4712.2%11.69%23.95%32427
$22.50Aug 7$2.390.515.2%11.18%16.42%--11
$22.00Aug 14$2.340.542.9%10.94%13.84%--11
$21.50Jul 31$2.330.560.6%10.90%11.46%11477
$25.00Aug 21$2.210.4316.9%10.34%27.27%3801.1K
$22.00Jul 31$2.130.522.9%9.96%12.86%2148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,379
Total Puts 6,809
Put/Call Ratio 0.09
Net Difference 69,570

Prior's Put/Call Breakdown

Total Calls 52,560
Total Puts 9,055
Put/Call Ratio 0.17
Net Difference 43,505

Prior 7-Day Put/Call Summary

Total Calls 322,323
Total Puts 152,960
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All