Tour v297
CIFR
CIPHER DIGITAL INC
$20.47 -5.80%
$20.50 (+0.15%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 66,085
Calls: 56,341 (85%)
Puts: 9,744 (15%)
Prior (07/06) 91,931
Calls: 60,774 (66%)
Puts: 31,157 (34%)
Current vs Prior -28.11%
Calls: -7.29% (Calls)
Puts: -68.73% (Puts)
Prior 7-Day Total 551,293
Calls: 365,147 (66%)
Puts: 186,146 (34%)
Prior 7-Day Average 78,756
Calls: 52,163 (66%)
Puts: 26,592 (34%)
Current vs Prior 7-Day Avg -16.09%
Calls: +8.01%
Puts: -63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.52M
Calls: $9.43M (82%)
Puts: $2.09M (18%)
Prior (07/06) $17.35M
Calls: $8.97M (52%)
Puts: $8.38M (48%)
Current vs Prior -33.60%
Calls: +5.18%
Puts: -75.08%
Prior 7-Day Total $117.67M
Calls: $84.50M (72%)
Puts: $33.17M (28%)
Prior 7-Day Average $16.81M
Calls: $12.07M (72%)
Puts: $4.74M (28%)
Current vs Prior 7-Day Avg -31.46%
Calls: -21.87%
Puts: -55.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.51
Current vs Prior -66.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -66.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,181,946
Calls: 803,453 (68%)
Puts: 378,493 (32%)
Prior (07/06) 1,178,086
Calls: 783,452 (67%)
Puts: 394,634 (33%)
Current vs Prior +0.33%
Prior 7-Day Total 7,711,858
Calls: 5,307,541 (69%)
Puts: 2,404,317 (31%)
Prior 7-Day Average 1,101,694
Calls: 758,220 (69%)
Puts: 343,473 (31%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.31% | 18.42%18.42% | 34.59%
Prior 12.89% | 17.86%17.86% | 36.26%
Current vs Prior -4.46% | +3.15%+3.15% | -4.62%
Prior 7-Day Avg 10.02% | 16.54%20.37% | 36.47%
Current vs 7-Day Avg +22.82% | +11.35%-9.57% | -5.17%
Prior 7-Day Eod 12.89% | 17.86%-- | --
Current vs 7-Day Eod -4.46% | +3.15%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.87% | 6.64%
Calls: 11.65% | 6.91%
Puts: 10.08% | 6.38%
Prior 7.54% | 6.80%
Calls: 5.56% | 7.04%
Puts: 9.52% | 6.56%
Current vs Prior +44.16% | -2.35%
Prior 7-Day Avg 18.66% | 11.10%
Calls: 22.25% | 12.21%
Puts: 15.07% | 9.99%
Current vs 7-Day Avg -41.75% | -40.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.43M) vs puts ($2.09M). Extreme bullish P/C ratio of 0.17 - heavy call buying (56,341 calls vs 9,744 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (803,453 calls vs 378,493 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.061.10$1.083.7%1.5K0.4117.5K
$23.00Aug 212.472.59$2.534.7%3700.472.5K
$21.00Jul 171.401.49$1.446.3%6830.506.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.392.58$2.497.6%1000.35421
$18.00Aug 211.932.12$2.039.4%340.30497
$22.00Aug 214.054.45$4.259.4%190.48752
$20.00Aug 212.903.20$3.059.8%560.403.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.480.58$0.5318.9%2450.256.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.861.01$0.9416.0%1.1K0.311.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.675.20$3.9464.2%10.944
$17.00Jul 102.274.20$3.2459.6%50.93164
$17.50Jul 101.984.60$3.2979.6%100.895
$18.00Jul 101.663.85$2.7679.3%50.87167
$17.00Jul 173.454.35$3.9023.1%--0.84684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 103.905.20$4.5528.6%60.91366
$24.00Jul 103.254.35$3.8028.9%60.88478
$23.50Jul 102.903.40$3.1515.9%80.85553
$23.00Jul 102.523.55$3.0433.9%810.82582
$24.50Jul 173.255.15$4.2045.2%20.81205

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 35.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.341.05$0.70101.4%3.1K0.43247
$24.00Jul 100.120.15$0.1421.4%3.0K0.113.4K
$20.50Jul 100.901.27$1.0933.9%2.6K0.521.1K
$23.00Jul 100.150.28$0.2259.1%2.3K0.171.7K
$22.50Jul 100.260.55$0.4170.7%2.0K0.261.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.521.85$1.6919.5%2.0K0.264.2K
$19.00Jul 170.861.01$0.9416.0%1.1K0.311.9K
$21.00Jul 171.661.95$1.8116.0%6240.513.2K
$20.00Jul 100.400.95$0.6880.9%5740.401.4K
$21.00Jul 100.981.74$1.3655.9%5030.571.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 19.1%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 10Jul 24153.1%112.0%36.7%44
$20.50Jul 10Aug 14154.6%113.1%36.7%2.6K1.1K
$18.00Jul 10Jul 24131.6%99.0%32.9%6385
$24.50Jul 10Aug 14145.2%114.0%27.3%4251.5K
$17.00Jul 10Aug 7144.3%114.4%26.1%6165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 31152.1%110.4%37.8%40577
$20.50Jul 10Aug 14154.6%113.1%36.7%354450
$16.50Jul 10Jul 31153.1%119.2%28.4%5784
$24.50Jul 10Aug 7145.2%116.2%24.9%6377
$19.00Jul 10Aug 21139.9%114.0%22.7%4871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 5.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.15$0.85$0.155.67$21.15
$21.00$21.50Jul 10$0.11$0.39$0.113.55$21.11
$22.50$23.00Jul 24$0.12$0.38$0.123.17$22.62
$24.00$24.50Jul 17$0.13$0.37$0.132.85$24.13
$24.00$24.50Aug 14$0.13$0.37$0.132.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.18$0.82$0.184.56$17.82
$23.50$23.00Jul 10$0.11$0.39$0.113.55$23.39
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88
$18.50$18.00Jul 31$0.13$0.37$0.132.85$18.37
$21.50$21.00Aug 7$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 5.25, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.84$0.84$0.165.25$17.84
$16.50$18.00Jul 24$1.25$1.25$0.255.00$17.75
$20.50$21.00Jul 10$0.39$0.39$0.113.55$20.89
$18.00$18.50Jul 10$0.38$0.38$0.123.17$18.38
$20.00$20.50Jul 31$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 14$0.39$0.39$0.113.55$19.11
$23.00$22.00Aug 21$0.78$0.78$0.223.55$22.22
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$22.00$21.50Jul 10$0.37$0.37$0.132.85$21.63
$23.00$22.50Jul 24$0.37$0.37$0.132.85$22.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.57, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.29145.2%113.9%
$18.00Jul 10Jul 17$0.30131.6%124.4%
$22.50Jul 10Jul 17$0.34152.1%107.3%
$23.50Jul 10Jul 17$0.38139.1%112.1%
$24.00Jul 10Jul 17$0.39142.0%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.24152.1%107.3%
$17.00Jul 10Jul 17$0.34144.3%132.6%
$16.50Jul 10Jul 24$0.41153.1%112.0%
$18.00Jul 10Jul 17$0.44131.6%124.4%
$21.00Jul 10Jul 17$0.45130.1%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 9.92% of stock, avg 22.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$1.35$0.68$2.03$17.97$22.039.92%
$21.00Jul 10$0.70$1.36$2.06$18.94$23.0610.06%
$19.50Jul 10$1.61$0.50$2.11$17.39$21.6110.31%
$19.00Jul 10$1.81$0.44$2.25$16.75$21.2510.99%
$20.50Jul 10$1.09$1.17$2.26$18.24$22.7611.04%
$21.50Jul 10$0.59$1.67$2.26$19.24$23.7611.04%
$22.00Jul 10$0.33$2.04$2.37$19.63$24.3711.58%
$18.50Jul 10$2.38$0.24$2.62$15.88$21.1212.80%
$22.50Jul 10$0.41$2.47$2.88$19.62$25.3814.07%
$18.00Jul 10$2.76$0.17$2.93$15.07$20.9314.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.25% of stock, avg 16.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 10$0.22$0.24$0.46$18.04$23.46
$22.00$18.50Jul 10$0.33$0.24$0.57$17.93$22.57
$22.50$18.50Jul 10$0.41$0.24$0.65$17.85$23.15
$23.00$19.00Jul 10$0.22$0.44$0.66$18.34$23.66
$23.00$19.50Jul 10$0.22$0.50$0.72$18.78$23.72
$22.00$19.00Jul 10$0.33$0.44$0.77$18.23$22.77
$21.50$18.50Jul 10$0.59$0.24$0.83$17.67$22.33
$22.00$19.50Jul 10$0.33$0.50$0.83$18.67$22.83
$22.50$19.00Jul 10$0.41$0.44$0.85$18.15$23.35
$23.00$20.00Jul 10$0.22$0.68$0.90$19.10$23.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 11.50, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/24Aug 14$1.38$0.1211.50$18.12$23.88
19/2023/24Aug 21$0.90$0.109.00$19.10$23.90
20/2022/24Aug 14$1.34$0.168.38$19.16$23.84
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
20/2123/24Aug 21$0.87$0.136.69$20.13$23.87
20/2122/24Aug 14$1.29$0.216.14$19.71$23.79
18/1920/21Jul 17$0.85$0.155.67$18.15$20.85
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
18/1922/23Aug 21$0.82$0.184.56$18.18$22.82
17/1819/20Jul 17$0.80$0.204.00$17.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.10$0.909.00
$23.00$23.50$24.00Jul 17$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.07$0.436.14
$21.50$22.00$22.50Jul 24$0.12$0.383.17
$20.50$21.00$21.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.70, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 14-$0.77$0.73
$21.50$22.001:2Jul 10-$0.07$0.43
$24.00$24.501:2Jul 10-$0.08$0.42
$23.50$24.001:2Jul 10-$0.10$0.40
$23.00$23.501:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Aug 14-$1.70$1.30
$18.00$17.001:2Jul 17-$0.25$0.75
$19.00$18.001:2Jul 17-$0.28$0.72
$20.00$19.001:2Jul 17-$0.51$0.49
$17.00$16.501:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 13.34%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$2.730.552.6%13.34%15.93%29329
$22.00Aug 21$2.730.517.5%13.34%20.81%54228
$23.00Aug 21$2.470.4712.4%12.07%24.43%3702.5K
$20.50Aug 14$2.400.570.1%11.72%11.87%1--
$21.00Aug 7$2.240.542.6%10.94%13.53%922
$20.50Aug 7$2.120.560.1%10.36%10.50%308
$21.50Aug 7$2.090.515.0%10.21%15.24%35
$24.00Aug 21$2.020.4317.2%9.87%27.11%165417
$21.00Aug 14$2.010.552.6%9.82%12.41%82
$21.50Aug 14$2.010.535.0%9.82%14.85%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,341
Total Puts 9,744
Put/Call Ratio 0.17
Net Difference 46,597

Prior's Put/Call Breakdown

Total Calls 60,774
Total Puts 31,157
Put/Call Ratio 0.51
Net Difference 29,617

Prior 7-Day Put/Call Summary

Total Calls 365,147
Total Puts 186,146
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All