Tour v297
CIFR
CIPHER DIGITAL INC
$20.51 -5.64%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 61,615
Calls: 52,560 (85%)
Puts: 9,055 (15%)
Prior (07/06) 65,253
Calls: 56,629 (87%)
Puts: 8,624 (13%)
Current vs Prior -5.58%
Calls: -7.19% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 452,247
Calls: 296,956 (66%)
Puts: 155,291 (34%)
Prior 7-Day Average 64,606
Calls: 42,422 (66%)
Puts: 22,184 (34%)
Current vs Prior 7-Day Avg -4.63%
Calls: +23.90%
Puts: -59.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $10.79M
Calls: $8.90M (82%)
Puts: $1.89M (18%)
Prior (07/06) $9.60M
Calls: $7.87M (82%)
Puts: $1.73M (18%)
Current vs Prior +12.45%
Calls: +13.13%
Puts: +9.39%
Prior 7-Day Total $96.24M
Calls: $71.15M (74%)
Puts: $25.09M (26%)
Prior 7-Day Average $13.75M
Calls: $10.16M (74%)
Puts: $3.58M (26%)
Current vs Prior 7-Day Avg -21.51%
Calls: -12.42%
Puts: -47.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.17
Prior (07/06) 0.15
Current vs Prior +13.13%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,181,946
Calls: 803,453 (68%)
Puts: 378,493 (32%)
Prior (07/06) 1,178,086
Calls: 783,452 (67%)
Puts: 394,634 (33%)
Current vs Prior +0.33%
Prior 7-Day Total 8,182,290
Calls: 5,546,422 (68%)
Puts: 2,635,868 (32%)
Prior 7-Day Average 1,168,898
Calls: 792,346 (68%)
Puts: 376,552 (32%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.31% | 18.33%18.33% | 34.28%
Prior 3.43% | 14.98%17.83% | 35.93%
Current vs Prior +230.23% | +22.38%+2.84% | -4.61%
Prior 7-Day Avg 6.70% | 14.58%17.83% | 35.93%
Current vs 7-Day Avg +68.70% | +25.71%+2.84% | -4.61%
Prior 7-Day Eod 3.43% | 14.98%-- | --
Current vs 7-Day Eod +230.23% | +22.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.87% | 6.64%
Calls: 11.65% | 6.91%
Puts: 10.08% | 6.38%
Prior 49.06% | 8.46%
Calls: 73.68% | 7.25%
Puts: 24.44% | 9.68%
Current vs Prior -77.84% | -21.51%
Prior 7-Day Avg 22.42% | 9.50%
Calls: 25.27% | 8.42%
Puts: 19.57% | 10.57%
Current vs 7-Day Avg -51.52% | -30.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.90M) vs puts ($1.89M). Extreme bullish P/C ratio of 0.17 - heavy call buying (52,560 calls vs 9,055 puts). Call-heavy open interest (803,453 calls vs 378,493 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.122.22$2.174.6%1640.43417
$23.00Aug 212.412.53$2.474.9%3620.472.5K
$22.00Aug 212.732.88$2.815.3%510.52228
$20.00Aug 213.503.75$3.636.9%990.612.2K
$20.00Jul 171.811.94$1.886.9%5900.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.953.05$3.003.3%560.393.0K
$24.00Aug 215.355.65$5.505.5%30.56347
$21.50Jul 172.122.24$2.185.5%130.56575
$22.50Jul 172.782.94$2.865.6%350.64282
$22.00Jul 172.432.57$2.505.6%430.601.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.450.54$0.5018.0%600.22303
$24.00Jul 170.540.59$0.568.9%1830.256.4K
$23.50Jul 170.590.72$0.6619.7%810.2871
$23.00Jul 170.700.81$0.7614.5%7180.32825
$24.50Jul 240.730.87$0.8017.5%110.28105
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.530.64$0.5918.6%250.231.2K
$20.00Jul 100.700.81$0.7614.5%3570.391.4K
$18.00Jul 240.790.95$0.8718.4%940.2511.0K
$19.00Jul 170.850.96$0.9112.1%1.1K0.311.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.976.20$4.5970.4%10.954
$17.00Jul 102.155.20$3.6882.9%50.95164
$17.50Jul 102.184.75$3.4774.1%100.905
$18.00Jul 101.784.40$3.0984.8%50.86167
$17.00Jul 173.454.35$3.9023.1%--0.85684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 103.255.20$4.2246.2%50.90366
$24.00Jul 102.793.75$3.2729.4%60.87478
$23.50Jul 103.053.30$3.187.9%50.84553
$23.00Jul 102.673.15$2.9116.5%810.80582
$24.50Jul 172.814.80$3.8152.2%20.77205

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 32.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.740.88$0.8117.3%3.0K0.45247
$24.00Jul 100.120.20$0.1650.0%2.9K0.133.4K
$23.00Jul 100.220.33$0.2839.3%2.3K0.201.7K
$22.50Jul 100.300.43$0.3735.1%2.0K0.251.7K
$21.50Jul 171.161.27$1.219.1%2.0K0.45219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.471.63$1.5510.3%2.0K0.254.2K
$19.00Jul 170.850.96$0.9112.1%1.1K0.311.9K
$21.00Jul 171.821.94$1.886.4%6220.513.2K
$21.00Jul 101.221.35$1.2910.1%4920.551.6K
$20.00Jul 100.700.81$0.7614.5%3570.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 20.2%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 14139.2%103.2%34.8%75111
$20.50Jul 10Aug 14135.7%101.8%33.4%1.1K1.1K
$17.00Jul 10Aug 7133.3%106.2%25.5%6165
$18.00Jul 10Jul 24142.3%114.2%24.6%6385
$24.00Jul 10Aug 21142.4%117.9%20.8%3.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 14139.2%103.2%34.8%127413
$20.50Jul 10Aug 14135.7%101.8%33.4%347450
$18.50Jul 10Aug 14139.2%105.3%32.2%126283
$17.50Jul 10Jul 31147.9%112.5%31.4%44559
$16.50Jul 10Jul 31150.1%116.0%29.4%584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 24$0.10$0.40$0.104.00$23.60
$22.50$23.00Jul 24$0.13$0.37$0.132.85$22.63
$23.00$23.50Jul 24$0.13$0.37$0.132.85$23.13
$23.00$23.50Jul 31$0.13$0.37$0.132.85$23.13
$22.50$23.00Jul 17$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.22$0.78$0.223.55$17.78
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88
$17.00$16.50Jul 24$0.12$0.38$0.123.17$16.88
$21.00$20.50Jul 31$0.13$0.37$0.132.85$20.87
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.88$0.88$0.127.33$18.88
$17.00$19.00Aug 7$1.70$1.70$0.305.67$18.70
$17.50$18.00Jul 10$0.38$0.38$0.123.17$17.88
$18.00$19.00Jul 17$0.76$0.76$0.243.17$18.76
$17.00$18.00Jul 17$0.71$0.71$0.292.45$17.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 10$0.37$0.37$0.132.85$22.13
$23.50$23.00Jul 24$0.37$0.37$0.132.85$23.13
$22.00$21.00Aug 21$0.73$0.73$0.272.70$21.27
$22.00$21.50Jul 10$0.36$0.36$0.142.57$21.64
$22.50$22.00Jul 17$0.36$0.36$0.142.57$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.10142.3%120.0%
$17.00Jul 10Jul 17$0.22133.3%122.9%
$19.00Jul 10Jul 17$0.24136.7%118.6%
$24.50Jul 10Jul 17$0.39140.6%124.0%
$24.00Jul 10Jul 17$0.40142.4%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.22142.4%122.2%
$23.00Jul 10Jul 17$0.29138.6%119.6%
$17.00Jul 10Jul 17$0.31133.3%122.9%
$23.50Jul 10Jul 17$0.32137.1%121.1%
$18.00Jul 10Jul 17$0.38142.3%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 9.95% of stock, avg 22.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$1.03$1.01$2.04$18.46$22.549.95%
$20.00Jul 10$1.30$0.76$2.06$17.94$22.0610.04%
$21.00Jul 10$0.81$1.29$2.10$18.90$23.1010.24%
$19.50Jul 10$1.60$0.59$2.19$17.31$21.6910.68%
$21.50Jul 10$0.63$1.60$2.23$19.27$23.7310.87%
$22.00Jul 10$0.47$1.96$2.43$19.57$24.4311.85%
$19.00Jul 10$2.19$0.41$2.60$16.40$21.6012.68%
$18.50Jul 10$2.38$0.29$2.67$15.83$21.1713.02%
$22.50Jul 10$0.37$2.33$2.70$19.80$25.2013.16%
$23.00Jul 10$0.28$2.91$3.19$19.81$26.1915.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.78% of stock, avg 16.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 10$0.28$0.29$0.57$17.93$23.57
$22.50$18.50Jul 10$0.37$0.29$0.66$17.84$23.16
$23.00$19.00Jul 10$0.28$0.41$0.69$18.31$23.69
$22.00$18.50Jul 10$0.47$0.29$0.76$17.74$22.76
$22.50$19.00Jul 10$0.37$0.41$0.78$18.22$23.28
$23.00$19.50Jul 10$0.28$0.59$0.87$18.63$23.87
$22.00$19.00Jul 10$0.47$0.41$0.88$18.12$22.88
$21.50$18.50Jul 10$0.63$0.29$0.92$17.58$22.42
$22.50$19.50Jul 10$0.37$0.59$0.96$18.54$23.46
$21.50$19.00Jul 10$0.63$0.41$1.04$17.96$22.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Aug 21$0.89$0.118.09$19.11$22.89
18/1922/23Aug 21$0.88$0.127.33$18.12$22.88
19/2023/24Aug 21$0.85$0.155.67$19.15$23.85
18/1923/24Aug 21$0.84$0.165.25$18.16$23.84
17/1819/20Aug 21$0.83$0.174.88$17.17$19.83
19/2020/21Jul 10$0.40$0.104.00$19.10$20.90
20/2023/24Jul 24$0.40$0.104.00$20.10$23.40
18/1920/21Jul 17$0.79$0.213.76$18.21$20.79
17/1820/21Aug 21$0.79$0.213.76$17.21$20.79
18/1920/20Jul 10$0.39$0.113.55$18.61$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.08$0.9211.50
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.06$0.9415.67
$17.00$18.00$19.00Jul 17$0.10$0.909.00
$18.00$19.00$20.00Jul 17$0.11$0.898.09
$19.00$20.00$21.00Jul 17$0.11$0.898.09
$18.50$19.00$19.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.48, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 14-$0.48$1.02
$24.00$24.501:2Jul 10-$0.06$0.44
$23.00$23.501:2Jul 10-$0.12$0.38
$23.50$24.001:2Jul 10-$0.12$0.38
$22.50$23.001:2Jul 10-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17-$0.15$0.85
$24.00$21.001:2Aug 14-$2.22$0.78
$19.00$18.001:2Jul 17-$0.27$0.73
$24.00$22.001:2Aug 7-$1.32$0.68
$20.00$19.001:2Jul 17-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 14.87%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$3.050.562.4%14.87%17.26%29329
$22.00Aug 21$2.730.527.3%13.31%20.58%51228
$21.00Aug 14$2.670.532.4%13.02%15.41%82
$21.00Aug 7$2.420.522.4%11.80%14.19%922
$21.50Aug 14$2.410.504.8%11.75%16.58%71
$23.00Aug 21$2.410.4712.1%11.75%23.89%3622.5K
$22.00Aug 14$2.280.487.3%11.12%18.38%310
$21.50Aug 7$2.190.494.8%10.68%15.50%25
$24.00Aug 21$2.120.4317.0%10.34%27.35%164417
$22.50Aug 14$2.100.519.7%10.24%19.94%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,560
Total Puts 9,055
Put/Call Ratio 0.17
Net Difference 43,505

Prior's Put/Call Breakdown

Total Calls 56,629
Total Puts 8,624
Put/Call Ratio 0.15
Net Difference 48,005

Prior 7-Day Put/Call Summary

Total Calls 296,956
Total Puts 155,291
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All