Tour v292
CIFR
CIPHER DIGITAL INC
$21.73 +8.43%
$21.95 (+1.01%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 91,931
Calls: 60,774 (66%)
Puts: 31,157 (34%)
Prior (07/02) 139,611
Calls: 86,529 (62%)
Puts: 53,082 (38%)
Current vs Prior -34.15%
Calls: -29.76% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 459,362
Calls: 304,373 (66%)
Puts: 154,989 (34%)
Prior 7-Day Average 76,560
Calls: 43,481 (66%)
Puts: 22,141 (34%)
Current vs Prior 7-Day Avg +20.08%
Calls: +39.77%
Puts: +40.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.35M
Calls: $8.97M (52%)
Puts: $8.38M (48%)
Prior (07/02) $30.65M
Calls: $17.74M (58%)
Puts: $12.91M (42%)
Current vs Prior -43.39%
Calls: -49.44%
Puts: -35.09%
Prior 7-Day Total $100.32M
Calls: $75.54M (75%)
Puts: $24.78M (25%)
Prior 7-Day Average $16.72M
Calls: $10.79M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg +3.77%
Calls: -16.90%
Puts: +136.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 0.61
Current vs Prior -16.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,178,086
Calls: 783,452 (67%)
Puts: 394,634 (33%)
Prior (07/02) 1,179,804
Calls: 800,320 (68%)
Puts: 379,484 (32%)
Current vs Prior -0.15%
Prior 7-Day Total 6,533,772
Calls: 4,524,089 (69%)
Puts: 2,009,683 (31%)
Prior 7-Day Average 1,088,962
Calls: 754,014 (69%)
Puts: 334,947 (31%)
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.89% | 17.86%17.86% | 36.26%
Prior 14.72% | 21.61%21.61% | 37.67%
Current vs Prior -12.47% | -17.36%-17.36% | -3.75%
Prior 7-Day Avg 9.55% | 16.32%20.78% | 36.51%
Current vs 7-Day Avg +34.97% | +9.41%-14.09% | -0.66%
Prior 7-Day Eod 14.72% | 21.61%-- | --
Current vs 7-Day Eod -12.47% | -17.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 6.80%
Calls: 5.56% | 7.04%
Puts: 9.52% | 6.56%
Prior 49.06% | 8.46%
Calls: 73.68% | 7.25%
Puts: 24.44% | 9.68%
Current vs Prior -84.63% | -19.62%
Prior 7-Day Avg 20.51% | 11.81%
Calls: 25.04% | 13.07%
Puts: 15.99% | 10.56%
Current vs 7-Day Avg -63.24% | -42.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (783,452 calls vs 394,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.652.89$2.778.7%1670.691.1K
$20.50Jul 101.862.03$1.948.8%150.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.204.50$4.356.9%10.6638
$24.00Jul 173.103.35$3.237.7%190.651.6K
$25.00Jul 314.454.85$4.658.6%10.6196
$23.50Jul 102.282.49$2.388.8%240.68540
$22.50Jul 172.142.36$2.259.8%1300.53242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.640.74$0.6914.5%1.7K0.2816.0K
$22.50Jul 100.841.01$0.9318.3%1.7K0.43710
$24.00Jul 170.881.03$0.9615.6%8610.356.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 102.755.30$4.0363.3%60.913
$18.00Jul 102.954.05$3.5031.4%1210.90157
$18.50Jul 102.983.80$3.3924.2%70.8658
$19.00Jul 102.383.25$2.8230.9%1170.83110
$18.00Jul 172.994.50$3.7540.3%80.82381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.305.80$5.0529.7%120.87567
$25.50Jul 103.854.80$4.3321.9%240.8599
$25.00Jul 103.404.75$4.0833.1%10.7K0.8112.1K
$24.50Jul 103.003.40$3.2012.5%50.79365
$26.00Jul 174.505.40$4.9518.2%40.78362

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 64.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.250.32$0.2924.1%9.4K0.184.1K
$24.00Jul 100.420.57$0.5030.0%4.6K0.27306
$25.50Jul 100.150.28$0.2259.1%3.2K0.14384
$22.00Jul 101.051.30$1.1821.2%3.0K0.501.1K
$26.00Jul 100.140.20$0.1735.3%2.8K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.922.13$2.0310.3%10.8K0.6211.1K
$25.00Jul 103.404.75$4.0833.1%10.7K0.8112.1K
$21.00Jul 100.831.03$0.9321.5%1.6K0.38646
$17.50Jul 100.060.30$0.18133.3%5560.0974
$18.00Jul 100.120.22$0.1758.8%4930.10866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 17.9%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Aug 7145.2%106.8%35.9%211.1K
$19.50Jul 10Aug 7146.3%108.1%35.4%72138
$18.00Jul 10Jul 24150.4%116.4%29.3%123375
$21.00Jul 10Aug 14143.0%112.5%27.1%131189
$20.00Jul 10Aug 14144.3%116.1%24.3%1.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 31169.7%119.8%41.6%558104
$21.00Jul 10Aug 7143.0%103.6%38.1%1.6K801
$18.50Jul 10Aug 14155.6%114.4%36.1%256200
$20.00Jul 10Aug 14144.3%116.1%24.3%4061.2K
$18.00Jul 10Aug 14150.4%122.7%22.6%494866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$18.00$18.50Jul 10$0.11$0.39$0.113.55$18.11
$20.00$20.50Jul 10$0.11$0.39$0.113.55$20.11
$21.50$22.00Aug 14$0.12$0.38$0.123.17$21.62
$22.00$26.00Aug 14$0.98$3.02$0.983.08$22.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 10$0.10$0.40$0.104.00$18.40
$26.00$25.50Jul 17$0.10$0.40$0.104.00$25.90
$26.00$25.50Jul 31$0.10$0.40$0.104.00$25.90
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$19.50$19.00Jul 10$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.82, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
$19.50$20.00Jul 24$0.34$0.34$0.162.12$19.84
$19.00$20.00Jul 17$0.63$0.63$0.371.70$19.63
$20.50$21.00Jul 31$0.31$0.31$0.191.63$20.81
$19.00$19.50Jul 24$0.30$0.30$0.201.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.50Aug 14$1.33$1.33$0.177.82$20.67
$23.50$23.00Jul 17$0.39$0.39$0.113.55$23.11
$24.00$23.00Aug 7$0.78$0.78$0.223.55$23.22
$23.00$22.50Jul 24$0.38$0.38$0.123.17$22.62
$24.00$23.50Jul 24$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.55, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.25150.4%128.0%
$25.50Jul 10Jul 17$0.29136.5%110.6%
$26.00Jul 10Jul 17$0.35137.9%119.5%
$25.00Jul 10Jul 17$0.40137.4%117.9%
$24.00Jul 10Jul 17$0.46141.2%119.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.17137.4%117.9%
$18.00Jul 10Jul 17$0.31150.4%128.0%
$19.00Jul 10Jul 17$0.41145.9%125.9%
$17.50Jul 10Jul 24$0.43169.7%119.2%
$23.00Jul 10Jul 17$0.48141.5%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 11.69% of stock, avg 22.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$1.39$1.15$2.54$18.96$24.0411.69%
$22.00Jul 10$1.18$1.41$2.59$19.41$24.5911.92%
$21.00Jul 10$1.67$0.93$2.60$18.40$23.6011.97%
$20.00Jul 10$2.05$0.57$2.62$17.38$22.6212.06%
$22.50Jul 10$0.93$1.71$2.64$19.86$25.1412.15%
$20.50Jul 10$1.94$0.75$2.69$17.81$23.1912.38%
$23.00Jul 10$0.77$2.03$2.80$20.20$25.8012.89%
$23.50Jul 10$0.63$2.38$3.01$20.49$26.5113.85%
$19.00Jul 10$2.82$0.32$3.14$15.86$22.1414.45%
$19.50Jul 10$2.74$0.44$3.18$16.32$22.6814.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 4.33% of stock, avg 16.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 10$0.50$0.44$0.94$18.56$24.94
$23.50$19.50Jul 10$0.63$0.44$1.07$18.43$24.57
$24.00$20.00Jul 10$0.50$0.57$1.07$18.93$25.07
$23.50$20.00Jul 10$0.63$0.57$1.20$18.80$24.70
$23.00$19.50Jul 10$0.77$0.44$1.21$18.29$24.21
$24.00$20.50Jul 10$0.50$0.75$1.25$19.25$25.25
$23.00$20.00Jul 10$0.77$0.57$1.34$18.66$24.34
$22.50$19.50Jul 10$0.93$0.44$1.37$18.13$23.87
$23.50$20.50Jul 10$0.63$0.75$1.38$19.12$24.88
$24.00$21.00Jul 10$0.50$0.93$1.43$19.57$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 17$0.84$0.165.25$18.16$20.84
22/2326/26Aug 7$0.84$0.165.25$22.16$26.34
18/1923/24Aug 7$0.82$0.184.56$18.18$23.82
18/1922/23Jul 24$0.81$0.194.26$18.19$23.31
22/2324/25Aug 7$0.81$0.194.26$22.19$25.31
20/2020/21Jul 10$0.40$0.104.00$19.60$20.90
22/2324/24Jul 17$0.40$0.104.00$22.60$23.90
22/2324/24Aug 7$0.79$0.213.76$22.21$24.79
18/1920/21Aug 14$0.79$0.213.76$18.21$20.79
19/2020/21Jul 10$0.39$0.113.55$19.11$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$19.50$20.00$20.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 10$0.05$0.459.00
$18.00$19.00$20.00Jul 17$0.10$0.909.00
$22.00$23.00$24.00Aug 7$0.12$0.887.33
$18.50$19.00$19.50Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.001:2Aug 14-$1.25$2.75
$25.50$26.001:2Jul 10-$0.12$0.38
$25.00$25.501:2Jul 10-$0.15$0.35
$24.00$24.501:2Jul 10-$0.18$0.32
$24.50$25.001:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.23$0.77
$19.00$18.001:2Jul 24-$0.33$0.67
$20.00$19.001:2Jul 17-$0.38$0.62
$18.50$18.001:2Jul 10-$0.07$0.43
$18.00$17.501:2Jul 10-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 13.62%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 14$2.960.561.2%13.62%14.86%210
$22.00Aug 7$2.850.531.2%13.12%14.36%5028
$22.50Aug 7$2.130.493.5%9.80%13.35%112
$23.00Aug 7$2.130.485.8%9.80%15.65%28
$22.00Jul 31$2.080.531.2%9.57%10.81%27116
$22.50Jul 31$2.030.503.5%9.34%12.89%4132
$22.00Jul 24$1.900.531.2%8.74%9.99%232
$23.50Aug 7$1.730.458.2%7.96%16.11%424
$22.50Jul 24$1.710.503.5%7.87%11.41%2410
$24.00Aug 7$1.710.4310.4%7.87%18.32%426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,774
Total Puts 31,157
Put/Call Ratio 0.51
Net Difference 29,617

Prior's Put/Call Breakdown

Total Calls 86,529
Total Puts 53,082
Put/Call Ratio 0.61
Net Difference 33,447

Prior 7-Day Put/Call Summary

Total Calls 304,373
Total Puts 154,989
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All