Tour v291
CIFR
CIPHER DIGITAL INC
$21.43 +6.91%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 65,253
Calls: 56,629 (87%)
Puts: 8,624 (13%)
Prior (07/02) 124,205
Calls: 74,606 (60%)
Puts: 49,599 (40%)
Current vs Prior -47.46%
Calls: -24.10% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 361,178
Calls: 248,080 (69%)
Puts: 113,098 (31%)
Prior 7-Day Average 51,596
Calls: 35,440 (69%)
Puts: 16,156 (31%)
Current vs Prior 7-Day Avg +26.47%
Calls: +59.79%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $9.60M
Calls: $7.87M (82%)
Puts: $1.73M (18%)
Prior (07/02) $24.36M
Calls: $12.24M (50%)
Puts: $12.13M (50%)
Current vs Prior -60.61%
Calls: -35.69%
Puts: -85.76%
Prior 7-Day Total $82.48M
Calls: $68.08M (83%)
Puts: $14.40M (17%)
Prior 7-Day Average $11.78M
Calls: $9.73M (83%)
Puts: $2.06M (17%)
Current vs Prior 7-Day Avg -18.55%
Calls: -19.09%
Puts: -16.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.15
Prior (07/02) 0.66
Current vs Prior -77.09%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -68.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,178,086
Calls: 783,452 (67%)
Puts: 394,634 (33%)
Prior (07/02) 1,179,804
Calls: 800,320 (68%)
Puts: 379,484 (32%)
Current vs Prior -0.15%
Prior 7-Day Total 8,173,943
Calls: 5,543,447 (68%)
Puts: 2,630,496 (32%)
Prior 7-Day Average 1,167,706
Calls: 791,921 (68%)
Puts: 375,785 (32%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.60% | 17.83%17.83% | 35.93%
Prior 6.65% | 14.54%-- | --
Current vs Prior +89.56% | +22.56%-- | --
Prior 7-Day Avg 7.69% | 14.62%-- | --
Current vs 7-Day Avg +63.89% | +21.90%-- | --
Prior 7-Day Eod 6.65% | 14.54%-- | --
Current vs 7-Day Eod +89.56% | +22.56%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 6.80%
Calls: 5.56% | 7.04%
Puts: 9.52% | 6.56%
Prior 13.57% | 7.70%
Calls: 12.33% | 6.67%
Puts: 14.81% | 8.72%
Current vs Prior -44.44% | -11.69%
Prior 7-Day Avg 16.61% | 9.47%
Calls: 15.89% | 8.62%
Puts: 17.33% | 10.31%
Current vs 7-Day Avg -54.60% | -28.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.87M) vs puts ($1.73M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (56,629 calls vs 8,624 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.002.07$2.043.4%1.0K0.71986
$19.50Jul 243.203.35$3.284.6%10.682
$20.50Jul 101.681.76$1.724.7%130.651.1K
$21.00Jul 101.401.48$1.445.6%1280.58188
$22.00Jul 171.501.59$1.555.8%1.8K0.4917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.672.81$2.745.1%670.591.4K
$22.00Jul 172.052.17$2.115.7%320.511.8K
$23.50Jul 102.512.66$2.595.8%230.72540
$24.00Jul 173.353.55$3.455.8%180.671.6K
$22.50Jul 172.342.48$2.415.8%1200.55242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.170.20$0.1915.8%1.7K0.13384
$25.00Jul 100.200.24$0.2218.2%8.6K0.154.1K
$24.50Jul 100.280.31$0.3010.0%1.1K0.19779
$23.50Jul 100.450.54$0.5018.0%5820.28681
$23.00Jul 100.570.65$0.6113.1%1.4K0.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.160.19$0.1816.7%4760.11866
$19.00Jul 100.320.35$0.348.8%2420.18846
$18.00Jul 170.470.55$0.5115.7%1200.181.1K
$20.00Jul 100.570.68$0.6317.5%3780.291.2K
$19.00Jul 170.740.83$0.7811.5%490.251.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.754.15$3.9510.1%60.913
$18.00Jul 103.403.85$3.6312.4%1210.89157
$18.50Jul 103.003.55$3.2816.8%70.8858
$18.00Jul 173.704.50$4.1019.5%80.81381
$19.00Jul 102.692.90$2.807.5%1170.81110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 104.004.55$4.2812.9%240.8799
$25.00Jul 103.703.95$3.836.5%410.8512.1K
$24.50Jul 103.303.50$3.405.9%50.81365
$25.50Jul 173.904.80$4.3520.7%10.7788
$24.00Jul 102.883.10$2.997.4%250.77476

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 36.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.200.24$0.2218.2%8.6K0.154.1K
$24.00Jul 100.350.43$0.3920.5%4.5K0.23306
$22.00Jul 100.930.99$0.966.2%3.0K0.451.1K
$22.00Jul 171.501.59$1.555.8%1.8K0.4917.6K
$25.50Jul 100.170.20$0.1915.8%1.7K0.13384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.941.08$1.0113.9%1.5K0.42646
$17.50Jul 100.060.18$0.12100.0%5540.0874
$18.00Jul 100.160.19$0.1816.7%4760.11866
$20.00Jul 100.570.68$0.6317.5%3780.291.2K
$22.00Jul 101.461.60$1.539.2%3010.551.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 16.4%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 7134.6%90.2%49.2%1.7K712
$19.50Jul 10Aug 7148.9%117.8%26.4%72138
$21.00Jul 10Aug 14135.9%110.8%22.6%130189
$20.00Jul 10Aug 14138.7%114.5%21.1%1.1K1.0K
$18.00Jul 10Jul 24141.6%118.2%19.7%123375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 14148.9%116.3%28.0%76317
$20.00Jul 10Aug 14138.7%114.5%21.1%3901.2K
$21.00Jul 10Aug 7135.9%112.4%20.9%1.5K801
$17.50Jul 10Jul 31142.8%118.8%20.2%556104
$18.00Jul 10Aug 14141.6%117.9%20.1%477866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$25.00$25.50Jul 31$0.10$0.40$0.104.00$25.10
$23.00$23.50Jul 10$0.11$0.39$0.113.55$23.11
$23.50$24.00Jul 10$0.11$0.39$0.113.55$23.61
$24.00$24.50Jul 17$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.10$0.40$0.104.00$20.90
$25.50$25.00Jul 17$0.13$0.37$0.132.85$25.37
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$19.50$19.00Aug 14$0.13$0.37$0.132.85$19.37
$19.00$18.00Jul 17$0.27$0.73$0.272.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 6.14, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.86$0.86$0.146.14$19.86
$20.00$20.50Jul 31$0.39$0.39$0.113.55$20.39
$19.50$20.00Jul 24$0.37$0.37$0.132.85$19.87
$18.00$18.50Jul 10$0.35$0.35$0.152.33$18.35
$18.00$19.00Jul 17$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 24$0.40$0.40$0.104.00$23.60
$25.00$24.50Jul 24$0.40$0.40$0.104.00$24.60
$25.00$24.50Jul 17$0.39$0.39$0.113.55$24.61
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$20.50$20.00Aug 14$0.39$0.39$0.113.55$20.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.36136.9%120.6%
$25.00Jul 10Jul 17$0.43132.9%121.2%
$24.50Jul 10Jul 17$0.46134.2%121.1%
$18.00Jul 10Jul 17$0.47141.6%124.4%
$24.00Jul 10Jul 17$0.48135.5%120.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.07136.9%120.6%
$18.00Jul 10Jul 17$0.33141.6%124.4%
$25.00Jul 10Jul 17$0.39132.9%121.2%
$24.50Jul 10Jul 17$0.43134.2%121.1%
$19.00Jul 10Jul 17$0.44137.8%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 11.43% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$1.44$1.01$2.45$18.55$23.4511.43%
$21.50Jul 10$1.19$1.26$2.45$19.05$23.9511.43%
$22.00Jul 10$0.96$1.53$2.49$19.51$24.4911.62%
$20.50Jul 10$1.72$0.80$2.52$17.98$23.0211.76%
$22.50Jul 10$0.78$1.86$2.64$19.86$25.1412.32%
$20.00Jul 10$2.04$0.63$2.67$17.33$22.6712.46%
$23.00Jul 10$0.61$2.21$2.82$20.18$25.8213.16%
$19.50Jul 10$2.37$0.54$2.91$16.59$22.4113.58%
$23.50Jul 10$0.50$2.59$3.09$20.41$26.5914.42%
$19.00Jul 10$2.80$0.34$3.14$15.86$22.1414.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.34% of stock, avg 15.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 10$0.39$0.54$0.93$18.57$24.93
$24.00$20.00Jul 10$0.39$0.63$1.02$18.98$25.02
$23.50$19.50Jul 10$0.50$0.54$1.04$18.46$24.54
$23.50$20.00Jul 10$0.50$0.63$1.13$18.87$24.63
$23.00$19.50Jul 10$0.61$0.54$1.15$18.35$24.15
$24.00$20.50Jul 10$0.39$0.80$1.19$19.31$25.19
$23.00$20.00Jul 10$0.61$0.63$1.24$18.76$24.24
$23.50$20.50Jul 10$0.50$0.80$1.30$19.20$24.80
$22.50$19.50Jul 10$0.78$0.54$1.32$18.18$23.82
$24.00$18.00Jul 17$0.87$0.51$1.38$16.62$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 17$0.82$0.184.56$18.18$20.82
18/1920/20Aug 7$0.81$0.194.26$18.19$20.81
20/2022/22Jul 24$0.40$0.104.00$20.10$22.40
20/2122/22Jul 31$0.40$0.104.00$20.60$21.90
23/2424/25Aug 7$0.80$0.204.00$23.20$25.30
18/1922/22Jul 10$0.39$0.113.55$18.61$21.89
20/2122/22Jul 10$0.39$0.113.55$20.61$22.39
22/2224/24Jul 17$0.39$0.113.55$21.61$24.39
20/2022/22Jul 24$0.39$0.113.55$20.11$21.89
20/2022/23Jul 24$0.39$0.113.55$20.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$18.00$19.00$20.00Jul 17$0.09$0.9110.11
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$22.00$23.00$24.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Jul 10-$0.14$0.36
$25.00$25.501:2Jul 10-$0.16$0.34
$24.00$24.501:2Jul 10-$0.21$0.29
$23.50$24.001:2Jul 10-$0.28$0.22
$23.00$23.501:2Jul 10-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.24$0.76
$20.00$19.001:2Jul 17-$0.42$0.58
$19.00$18.001:2Jul 24-$0.48$0.52
$18.00$17.501:2Jul 10-$0.06$0.44
$19.50$19.001:2Jul 10-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 14.00%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 14$3.000.570.3%14.00%14.33%3--
$22.00Aug 14$2.800.552.7%13.07%15.73%210
$21.50Aug 7$2.750.560.3%12.83%13.16%264
$21.50Jul 31$2.450.560.3%11.43%11.76%1376
$22.00Aug 7$2.420.542.7%11.29%13.95%5028
$22.00Jul 31$2.230.532.7%10.41%13.07%24116
$23.00Aug 7$2.070.497.3%9.66%16.99%28
$21.50Jul 24$2.050.540.3%9.57%9.89%45
$22.50Jul 31$2.040.505.0%9.52%14.51%4032
$23.50Aug 7$1.930.469.7%9.01%18.67%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,629
Total Puts 8,624
Put/Call Ratio 0.15
Net Difference 48,005

Prior's Put/Call Breakdown

Total Calls 74,606
Total Puts 49,599
Put/Call Ratio 0.66
Net Difference 25,007

Prior 7-Day Put/Call Summary

Total Calls 248,080
Total Puts 113,098
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All