CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$20.04 -12.26%

$20.05 (+0.05%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 139,611

Calls: 86,529 (62%)

Puts: 53,082 (38%)

Prior (07/01) 80,833

Calls: 68,377 (85%)

Puts: 12,456 (15%)

Current vs Prior +72.72%

Calls: +26.55% (Calls)

Puts: +326.16% (Puts)

Prior 7-Day Total 408,512

Calls: 284,690 (70%)

Puts: 123,822 (30%)

Prior 7-Day Average 58,358

Calls: 40,670 (70%)

Puts: 17,688 (30%)

Current vs Prior 7-Day Avg +139.23%

Calls: +112.76%

Puts: +200.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $30.65M

Calls: $17.74M (58%)

Puts: $12.91M (42%)

Prior (07/01) $15.48M

Calls: $12.52M (81%)

Puts: $2.96M (19%)

Current vs Prior +97.98%

Calls: +41.67%

Puts: +335.98%

Prior 7-Day Total $94.66M

Calls: $78.66M (83%)

Puts: $15.99M (17%)

Prior 7-Day Average $13.52M

Calls: $11.24M (83%)

Puts: $2.28M (17%)

Current vs Prior 7-Day Avg +126.66%

Calls: +57.82%

Puts: +465.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.61

Prior (07/01) 0.18

Current vs Prior +236.76%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +36.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 1,179,804

Calls: 800,320 (68%)

Puts: 379,484 (32%)

Prior (07/01) 1,161,120

Calls: 784,289 (68%)

Puts: 376,831 (32%)

Current vs Prior +1.61%

Prior 7-Day Total 7,703,094

Calls: 4,524,089 (69%)

Puts: 2,009,683 (31%)

Prior 7-Day Average 1,100,442

Calls: 754,014 (69%)

Puts: 334,947 (31%)

Current vs Prior 7-Day Avg +7.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 3.09% | 14.72%21.61% | 37.67%

Prior 6.61% | 14.67%19.57% | 35.68%

Current vs Prior +122.66% | +47.31%+10.41% | +5.59%

Prior 7-Day Avg 8.85% | 15.21%20.62% | 36.27%

Current vs 7-Day Avg +66.42% | +42.03%+4.79% | +3.87%

Prior 7-Day Eod 6.61% | 14.67%-- | --

Current vs 7-Day Eod +122.66% | +47.31%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.06% | 8.46%

Calls: 73.68% | 7.25%

Puts: 24.44% | 9.68%

Prior 13.57% | 7.70%

Calls: 12.33% | 6.67%

Puts: 14.81% | 8.72%

Current vs Prior +261.53% | +9.87%

Prior 7-Day Avg 20.51% | 11.81%

Calls: 15.31% | 14.23%

Puts: 14.30% | 10.74%

Current vs 7-Day Avg +139.16% | -28.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (127% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 139% above 7-day average (139,611 vs avg 58,358).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.93	1.00	$0.97	7.2%	199	0.43	48

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	3.30	3.60	$3.45	8.7%	99	0.64	265
$23.50	Jul 24	4.35	4.75	$4.55	8.8%	11	0.66	75
$23.00	Jul 31	4.30	4.75	$4.53	9.9%	3	0.60	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.60	0.73	$0.67	19.4%	1.5K	0.26	5.4K
$21.00	Jul 10	0.93	1.00	$0.97	7.2%	199	0.43	48

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.64	0.77	$0.71	18.3%	63	0.29	64
$19.00	Jul 10	0.81	0.97	$0.89	18.0%	178	0.34	829
$17.00	Jul 24	0.85	1.02	$0.94	18.1%	153	0.24	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	2.26	3.25	$2.76	35.9%	2	1.00	146
$18.00	Jul 2	1.83	2.35	$2.09	24.9%	97	1.00	110
$19.50	Jul 2	0.29	0.90	$0.60	101.7%	2.0K	1.00	37
$17.50	Jul 2	1.71	3.10	$2.41	57.7%	4	0.95	35
$18.50	Jul 2	0.81	1.73	$1.27	72.4%	68	0.93	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 2	3.75	4.25	$4.00	12.5%	84	0.98	545
$23.50	Jul 2	3.15	4.00	$3.58	23.7%	340	0.98	619
$22.00	Jul 2	1.74	2.36	$2.05	30.2%	2.8K	0.98	3.0K
$21.50	Jul 2	1.13	2.02	$1.58	56.3%	252	0.97	387
$21.00	Jul 2	0.79	1.16	$0.98	37.8%	1.7K	0.97	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 68.7K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	0.01	0.23	$0.12	183.3%	5.0K	0.48	287
$19.50	Jul 2	0.29	0.90	$0.60	101.7%	2.0K	1.00	37
$22.00	Jul 10	0.56	0.78	$0.67	32.8%	1.9K	0.33	172
$21.00	Jul 17	1.38	1.57	$1.48	12.8%	1.8K	0.47	5.1K
$24.00	Jul 17	0.60	0.73	$0.67	19.4%	1.5K	0.26	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	1.17	1.55	$1.36	27.9%	11.0K	0.31	28
$20.00	Jul 24	1.96	2.36	$2.16	18.5%	11.0K	0.45	162
$22.00	Jul 2	1.74	2.36	$2.05	30.2%	2.8K	0.98	3.0K
$21.00	Jul 2	0.79	1.16	$0.98	37.8%	1.7K	0.97	1.1K
$20.00	Jul 17	1.62	1.95	$1.79	18.4%	1.4K	0.45	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 612.6%, max 1546.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 10	2025.0%	124.0%	1533.1%	6	154
$17.00	Jul 2	Jul 31	1399.0%	117.0%	1095.7%	4	148
$17.50	Jul 2	Jul 10	1380.0%	123.0%	1022.0%	7	35
$23.00	Jul 2	Aug 7	1285.0%	115.0%	1017.4%	448	411
$24.00	Jul 2	Aug 14	1050.0%	118.0%	789.8%	381	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 31	2025.0%	123.0%	1546.3%	6	240
$17.00	Jul 2	Aug 7	1399.0%	116.0%	1106.0%	42	54
$17.50	Jul 2	Jul 31	1380.0%	121.0%	1040.5%	45	185
$23.00	Jul 2	Aug 7	1285.0%	115.0%	1017.4%	1.1K	2.0K
$24.00	Jul 2	Aug 7	1050.0%	116.0%	805.2%	104	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 24	$0.10	$0.40	$0.10	4.00	$22.60
$21.00	$22.00	Aug 14	$0.21	$0.79	$0.21	3.76	$21.21
$20.00	$20.50	Jul 2	$0.11	$0.39	$0.11	3.55	$20.11
$23.50	$24.00	Aug 7	$0.11	$0.39	$0.11	3.55	$23.61
$22.50	$23.00	Jul 31	$0.12	$0.38	$0.12	3.17	$22.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Jul 2	$0.10	$0.40	$0.10	4.00	$18.40
$17.00	$16.50	Jul 10	$0.11	$0.39	$0.11	3.55	$16.89
$18.00	$17.50	Jul 10	$0.11	$0.39	$0.11	3.55	$17.89
$22.00	$21.50	Aug 7	$0.13	$0.37	$0.13	2.85	$21.87
$20.00	$19.50	Jul 31	$0.15	$0.35	$0.15	2.33	$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 31	$0.40	$0.40	$0.10	4.00	$20.90
$19.00	$19.50	Jul 24	$0.39	$0.39	$0.11	3.55	$19.39
$17.00	$18.00	Jul 31	$0.77	$0.77	$0.23	3.35	$17.77
$18.50	$19.00	Jul 10	$0.37	$0.37	$0.13	2.85	$18.87
$17.00	$17.50	Jul 2	$0.35	$0.35	$0.15	2.33	$17.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.50	Jul 17	$0.40	$0.40	$0.10	4.00	$22.60
$23.00	$22.50	Jul 2	$0.39	$0.39	$0.11	3.55	$22.61
$22.50	$22.00	Jul 10	$0.37	$0.37	$0.13	2.85	$22.13
$21.00	$20.50	Jul 24	$0.37	$0.37	$0.13	2.85	$20.63
$20.50	$20.00	Aug 14	$0.36	$0.36	$0.14	2.57	$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.66, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 2	Jul 10	$0.32	1050.0%	121.0%
$23.50	Jul 2	Jul 10	$0.33	948.0%	112.0%
$18.00	Jul 2	Jul 10	$0.34	610.0%	120.0%
$16.50	Jul 2	Jul 10	$0.37	2025.0%	124.0%
$17.00	Jul 2	Jul 10	$0.44	1399.0%	126.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 2	Jul 10	$0.09	2025.0%	124.0%
$23.50	Jul 2	Jul 10	$0.17	948.0%	112.0%
$17.00	Jul 2	Jul 10	$0.29	1399.0%	126.0%
$17.50	Jul 2	Jul 10	$0.33	1380.0%	123.0%
$24.00	Jul 2	Jul 10	$0.40	1050.0%	121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.55% of stock, avg 21.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 2	$0.12	$0.19	$0.31	$19.69	$20.31	1.55%
$20.50	Jul 2	$0.01	$0.50	$0.51	$19.99	$21.01	2.54%
$19.50	Jul 2	$0.60	$0.01	$0.61	$18.89	$20.11	3.04%
$21.00	Jul 2	$0.01	$0.98	$0.99	$20.01	$21.99	4.94%
$19.00	Jul 2	$0.95	$0.11	$1.06	$17.94	$20.06	5.29%
$18.50	Jul 2	$1.27	$0.11	$1.38	$17.12	$19.88	6.89%
$21.50	Jul 2	$0.01	$1.58	$1.59	$19.91	$23.09	7.93%
$22.00	Jul 2	$0.01	$2.05	$2.06	$19.94	$24.06	10.28%
$18.00	Jul 2	$2.09	$0.01	$2.10	$15.90	$20.10	10.48%
$17.50	Jul 2	$2.41	$0.11	$2.52	$14.98	$20.02	12.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 16.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$19.50	Jul 2	$0.06	$0.01	$0.07	$19.43	$23.07
$20.00	$19.50	Jul 2	$0.12	$0.01	$0.13	$19.37	$20.13
$23.00	$19.00	Jul 2	$0.06	$0.11	$0.17	$18.83	$23.17
$23.00	$18.50	Jul 2	$0.06	$0.11	$0.17	$18.33	$23.17
$23.00	$17.50	Jul 2	$0.06	$0.11	$0.17	$17.33	$23.17
$23.00	$16.50	Jul 2	$0.06	$0.15	$0.21	$16.29	$23.21
$20.00	$19.00	Jul 2	$0.12	$0.11	$0.23	$18.77	$20.23
$20.00	$18.50	Jul 2	$0.12	$0.11	$0.23	$18.27	$20.23
$20.00	$17.50	Jul 2	$0.12	$0.11	$0.23	$17.27	$20.23
$20.00	$16.50	Jul 2	$0.12	$0.15	$0.27	$16.23	$20.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 4.26, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Jul 24	$0.81	$0.19	4.26	$17.19	$19.81
21/22	22/22	Jul 24	$0.40	$0.10	4.00	$21.10	$22.40
21/22	23/24	Jul 24	$0.40	$0.10	4.00	$21.10	$23.40
17/18	22/22	Jul 31	$0.40	$0.10	4.00	$17.10	$21.90
18/19	22/22	Jul 31	$0.40	$0.10	4.00	$18.60	$21.90
20/20	24/24	Aug 7	$0.40	$0.10	4.00	$19.60	$23.90
17/18	20/21	Jul 17	$0.79	$0.21	3.76	$17.21	$20.79
20/21	22/22	Jul 17	$0.78	$0.22	3.55	$20.22	$22.28
20/21	22/23	Jul 17	$0.78	$0.22	3.55	$20.22	$23.28
19/20	20/20	Jul 24	$0.39	$0.11	3.55	$19.11	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 17	$0.10	$0.90	9.00
$23.00	$23.50	$24.00	Jul 17	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Jul 24	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Jul 17	$0.12	$0.88	7.33
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 7	$0.10	$0.90	9.00
$18.00	$18.50	$19.00	Jul 31	$0.07	$0.43	6.14
$20.00	$20.50	$21.00	Aug 7	$0.07	$0.43	6.14
$18.00	$19.00	$20.00	Jul 17	$0.15	$0.85	5.67
$19.00	$20.00	$21.00	Jul 17	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.34, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Aug 14	-$1.36	$0.64
$22.50	$23.00	1:2	Jul 2	-$0.10	$0.40
$23.00	$23.50	1:2	Jul 10	-$0.17	$0.33
$19.00	$19.50	1:2	Jul 2	-$0.25	$0.25
$23.50	$24.00	1:2	Jul 10	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 17	-$0.34	$0.66
$18.00	$17.00	1:2	Jul 24	-$0.52	$0.48
$19.00	$18.50	1:2	Jul 2	-$0.11	$0.39
$17.00	$16.50	1:2	Jul 10	-$0.13	$0.37
$18.00	$17.50	1:2	Jul 2	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.88%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Aug 7	$2.38	0.54	2.3%	11.88%	14.17%	10	1
$20.50	Jul 31	$2.27	0.55	2.3%	11.33%	13.62%	4	9
$21.00	Aug 7	$2.06	0.51	4.8%	10.28%	15.07%	12	5
$21.50	Aug 7	$1.92	0.49	7.3%	9.58%	16.87%	4	1
$21.00	Jul 31	$1.83	0.51	4.8%	9.13%	13.92%	117	6
$21.00	Aug 14	$1.81	0.51	4.8%	9.03%	13.82%	1	--
$22.00	Aug 14	$1.81	0.47	9.8%	9.03%	18.81%	24	--
$22.00	Aug 7	$1.80	0.47	9.8%	8.98%	18.76%	52	3
$20.50	Jul 24	$1.71	0.52	2.3%	8.53%	10.83%	13	3
$22.50	Aug 7	$1.59	0.44	12.3%	7.93%	20.21%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,529

Total Puts 53,082

Put/Call Ratio 0.61

Net Difference 33,447

Prior's Put/Call Breakdown

Total Calls 68,377

Total Puts 12,456

Put/Call Ratio 0.18

Net Difference 55,921

Prior 7-Day Put/Call Summary

Total Calls 284,690

Total Puts 123,822

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card