CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$24.83 -4.28%

$24.90 (+0.28%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 43,381

Calls: 32,974 (76%)

Puts: 10,407 (24%)

Prior (06/26) 100,982

Calls: 39,741 (39%)

Puts: 61,241 (61%)

Current vs Prior -57.04%

Calls: -17.03% (Calls)

Puts: -83.01% (Puts)

Prior 7-Day Total 551,056

Calls: 384,075 (70%)

Puts: 166,981 (30%)

Prior 7-Day Average 78,722

Calls: 54,867 (70%)

Puts: 23,854 (30%)

Current vs Prior 7-Day Avg -44.89%

Calls: -39.90%

Puts: -56.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $8.39M

Calls: $7.00M (84%)

Puts: $1.38M (16%)

Prior (06/26) $14.19M

Calls: $9.28M (65%)

Puts: $4.91M (35%)

Current vs Prior -40.90%

Calls: -24.56%

Puts: -71.83%

Prior 7-Day Total $191.42M

Calls: $168.40M (88%)

Puts: $23.02M (12%)

Prior 7-Day Average $27.35M

Calls: $24.06M (88%)

Puts: $3.29M (12%)

Current vs Prior 7-Day Avg -69.33%

Calls: -70.89%

Puts: -57.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.32

Prior (06/26) 1.54

Current vs Prior -79.52%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -34.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 1,133,150

Calls: 767,529 (68%)

Puts: 365,621 (32%)

Prior (06/26) 1,196,292

Calls: 812,056 (68%)

Puts: 384,236 (32%)

Current vs Prior -5.28%

Prior 7-Day Total 8,227,707

Calls: 5,659,711 (69%)

Puts: 2,567,996 (31%)

Prior 7-Day Average 1,175,386

Calls: 808,530 (69%)

Puts: 366,856 (31%)

Current vs Prior 7-Day Avg -3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 17.48% | 21.10%17.48% | 21.10%21.10% | 36.33%

Prior 12.10% | 17.54%-- | ---- | --

Current vs Prior -16.16% | -0.35%-- | ---- | --

Prior 7-Day Avg 9.80% | 15.62%-- | ---- | --

Current vs 7-Day Avg +3.58% | +11.90%-- | ---- | --

Prior 7-Day Eod 12.10% | 17.54%-- | ---- | --

Current vs 7-Day Eod -16.16% | -0.35%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 16.22%

Calls: 9.09% | 6.47%

Puts: 9.70% | 25.97%

Prior 19.92% | 13.37%

Calls: 23.17% | 18.91%

Puts: 16.67% | 7.83%

Current vs Prior -52.86% | +21.32%

Prior 7-Day Avg 21.40% | 14.42%

Calls: 18.91% | 15.09%

Puts: 23.88% | 13.74%

Current vs 7-Day Avg -56.11% | +12.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.00M) vs puts ($1.38M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (32,974 calls vs 10,407 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	1.80	1.90	$1.85	5.4%	199	0.53	303
$25.50	Jul 17	2.02	2.23	$2.13	9.9%	55	0.50	91
$25.00	Jul 17	2.21	2.44	$2.33	9.9%	1.3K	0.53	15.0K
$24.00	Jul 17	2.69	2.97	$2.83	9.9%	37	0.60	5.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	3.55	3.80	$3.68	6.8%	--	0.59	537
$26.50	Jul 17	3.25	3.50	$3.38	7.4%	--	0.55	105
$25.00	Jul 10	1.90	2.05	$1.98	7.6%	238	0.47	10.9K
$25.00	Jul 17	2.37	2.61	$2.49	9.6%	156	0.46	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	0.19	0.23	$0.21	19.0%	290	0.13	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	4.05	6.10	$5.07	40.4%	5	0.96	274
$20.50	Jul 2	3.45	5.90	$4.68	52.4%	--	0.95	202
$21.00	Jul 2	3.75	5.15	$4.45	31.5%	11	0.92	33
$21.50	Jul 2	2.77	5.00	$3.89	57.3%	--	0.91	27
$20.00	Jul 10	5.00	6.60	$5.80	27.6%	1	0.89	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 2	3.50	4.45	$3.98	23.9%	2	0.92	124
$28.50	Jul 2	3.40	4.65	$4.03	31.0%	1	0.92	7
$29.50	Jul 2	3.45	6.00	$4.72	54.0%	1	0.90	14
$28.00	Jul 2	2.61	3.85	$3.23	38.4%	23	0.85	100
$27.50	Jul 2	2.12	3.40	$2.76	46.4%	6	0.80	237

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 21.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	0.60	0.76	$0.68	23.5%	2.2K	0.38	3.0K
$25.00	Jul 2	1.07	1.27	$1.17	17.1%	2.1K	0.52	515
$25.00	Jul 17	2.21	2.44	$2.33	9.9%	1.3K	0.53	15.0K
$25.50	Jul 2	0.74	0.92	$0.83	21.7%	1.3K	0.44	175
$26.50	Jul 2	0.30	0.60	$0.45	66.7%	1.2K	0.29	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.23	0.35	$0.29	41.4%	705	0.11	165
$25.00	Jul 2	1.12	1.35	$1.24	18.5%	525	0.49	1.5K
$24.50	Jul 2	0.61	1.06	$0.84	53.6%	478	0.42	681
$26.50	Jul 2	2.07	2.55	$2.31	20.8%	411	0.72	52
$22.00	Jul 17	1.04	1.20	$1.12	14.3%	378	0.27	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 18.3%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	150.9%	105.3%	43.2%	6	274
$21.00	Jul 2	Jul 31	145.3%	107.3%	35.4%	19	36
$20.50	Jul 2	Jul 31	143.2%	105.9%	35.3%	10	206
$29.50	Jul 2	Aug 7	144.8%	111.1%	30.4%	6	2.6K
$22.50	Jul 2	Jul 31	142.4%	110.5%	28.9%	9	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	150.9%	105.3%	43.2%	194	131
$20.50	Jul 2	Aug 7	143.2%	106.9%	34.0%	30	107
$21.00	Jul 2	Aug 7	145.3%	109.5%	32.7%	242	1.1K
$29.50	Jul 2	Jul 24	144.8%	110.9%	30.6%	1	86
$22.50	Jul 2	Jul 31	142.4%	110.5%	28.9%	321	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$25.00	Jul 2	$0.11	$0.39	$0.11	3.55	$24.61
$25.00	$25.50	Jul 10	$0.11	$0.39	$0.11	3.55	$25.11
$28.50	$29.00	Jul 24	$0.11	$0.39	$0.11	3.55	$28.61
$28.00	$28.50	Jul 2	$0.12	$0.38	$0.12	3.17	$28.12
$27.50	$28.00	Jul 24	$0.13	$0.37	$0.13	2.85	$27.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$24.00	Jul 10	$0.10	$0.40	$0.10	4.00	$24.40
$24.50	$24.00	Jul 31	$0.10	$0.40	$0.10	4.00	$24.40
$21.50	$21.00	Jul 31	$0.11	$0.39	$0.11	3.55	$21.39
$27.00	$26.50	Jul 2	$0.12	$0.38	$0.12	3.17	$26.88
$23.00	$22.50	Jul 10	$0.13	$0.37	$0.13	2.85	$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 17	$0.89	$0.89	$0.11	8.09	$20.89
$21.00	$22.00	Jul 17	$0.83	$0.83	$0.17	4.88	$21.83
$20.00	$20.50	Jul 2	$0.39	$0.39	$0.11	3.55	$20.39
$25.00	$25.50	Jul 24	$0.38	$0.38	$0.12	3.17	$25.38
$20.00	$21.50	Aug 7	$1.07	$1.07	$0.43	2.49	$21.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Jul 31	$0.38	$0.38	$0.12	3.17	$21.62
$29.50	$29.00	Jul 24	$0.37	$0.37	$0.13	2.85	$29.13
$23.50	$23.00	Jul 31	$0.37	$0.37	$0.13	2.85	$23.13
$22.50	$22.00	Jul 17	$0.36	$0.36	$0.14	2.57	$22.14
$27.50	$26.50	Jul 31	$0.72	$0.72	$0.28	2.57	$26.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.66, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 2	Jul 10	$0.30	145.3%	97.3%
$24.00	Jul 2	Jul 10	$0.43	112.1%	109.9%
$29.50	Jul 2	Jul 10	$0.44	144.8%	116.8%
$20.50	Jul 2	Jul 10	$0.50	143.2%	101.7%
$21.50	Jul 2	Jul 10	$0.54	131.3%	117.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Jul 2	Jul 10	$0.10	112.6%	111.0%
$20.50	Jul 2	Jul 10	$0.19	143.2%	101.7%
$21.00	Jul 2	Jul 10	$0.19	145.3%	97.3%
$20.00	Jul 2	Jul 10	$0.22	150.9%	112.8%
$22.00	Jul 2	Jul 10	$0.51	132.8%	111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 8.54% of stock, avg 21.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$1.28	$0.84	$2.12	$22.38	$26.62	8.54%
$23.50	Jul 2	$1.90	$0.41	$2.31	$21.19	$25.81	9.30%
$25.50	Jul 2	$0.83	$1.48	$2.31	$23.19	$27.81	9.30%
$25.00	Jul 2	$1.17	$1.24	$2.41	$22.59	$27.41	9.71%
$24.00	Jul 2	$1.91	$0.59	$2.50	$21.50	$26.50	10.07%
$26.00	Jul 2	$0.68	$2.01	$2.69	$23.31	$28.69	10.83%
$26.50	Jul 2	$0.45	$2.31	$2.76	$23.74	$29.26	11.12%
$23.00	Jul 2	$2.36	$0.42	$2.78	$20.22	$25.78	11.20%
$27.00	Jul 2	$0.41	$2.43	$2.84	$24.16	$29.84	11.44%
$27.50	Jul 2	$0.33	$2.76	$3.09	$24.41	$30.59	12.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.98% of stock, avg 14.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$23.50	Jul 2	$0.33	$0.41	$0.74	$22.76	$28.24
$27.50	$23.00	Jul 2	$0.33	$0.42	$0.75	$22.25	$28.25
$27.00	$23.50	Jul 2	$0.41	$0.41	$0.82	$22.68	$27.82
$27.00	$23.00	Jul 2	$0.41	$0.42	$0.83	$22.17	$27.83
$26.50	$23.50	Jul 2	$0.45	$0.41	$0.86	$22.64	$27.36
$26.50	$23.00	Jul 2	$0.45	$0.42	$0.87	$22.13	$27.37
$27.50	$24.00	Jul 2	$0.33	$0.59	$0.92	$23.08	$28.42
$27.00	$24.00	Jul 2	$0.41	$0.59	$1.00	$23.00	$28.00
$26.50	$24.00	Jul 2	$0.45	$0.59	$1.04	$22.96	$27.54
$26.00	$23.50	Jul 2	$0.68	$0.41	$1.09	$22.41	$27.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 7.33, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/22	22/24	Jul 31	$0.88	$0.12	7.33	$21.12	$23.38
20/21	24/25	Jul 17	$0.81	$0.19	4.26	$20.19	$25.31
24/24	26/26	Jul 2	$0.40	$0.10	4.00	$24.10	$25.90
20/21	23/24	Jul 17	$0.80	$0.20	4.00	$20.20	$23.80
23/24	26/26	Jul 17	$0.40	$0.10	4.00	$23.10	$25.90
21/22	24/25	Jul 31	$0.40	$0.10	4.00	$21.10	$24.90
21/22	22/22	Jul 31	$0.38	$0.12	3.17	$21.12	$22.38
22/22	26/26	Jul 31	$0.38	$0.12	3.17	$22.12	$25.88
21/22	22/23	Aug 7	$0.74	$0.26	2.85	$20.76	$22.74
20/21	26/27	Jul 17	$0.73	$0.27	2.70	$20.27	$27.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 17	$0.06	$0.94	15.67
$23.00	$23.50	$24.00	Aug 7	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 24	$0.08	$0.42	5.25
$22.50	$23.00	$23.50	Jul 10	$0.10	$0.40	4.00
$26.50	$27.00	$27.50	Jul 10	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$21.50	$22.00	Jul 2	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 10	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 2	$0.07	$0.43	6.14
$20.00	$20.50	$21.00	Jul 10	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 2	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$29.00	1:2	Jul 2	-$0.12	$0.38
$27.50	$28.00	1:2	Jul 2	-$0.15	$0.35
$29.00	$29.50	1:2	Jul 2	-$0.20	$0.30
$26.00	$26.50	1:2	Jul 2	-$0.22	$0.28
$27.00	$27.50	1:2	Jul 2	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.50	1:2	Aug 7	-$1.07	$1.43
$21.00	$20.00	1:2	Jul 17	-$0.11	$0.89
$20.50	$20.00	1:2	Jul 2	-$0.06	$0.44
$22.50	$22.00	1:2	Jul 2	-$0.06	$0.44
$22.00	$21.50	1:2	Jul 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.96%, avg 5.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Jul 31	$2.97	0.57	0.7%	11.96%	12.65%	19	45
$25.50	Aug 7	$2.85	0.53	2.7%	11.48%	14.18%	12	--
$25.00	Jul 24	$2.64	0.58	0.7%	10.63%	11.32%	26	83
$25.50	Jul 31	$2.60	0.56	2.7%	10.47%	13.17%	4	1
$26.00	Jul 31	$2.54	0.53	4.7%	10.23%	14.94%	12	56
$25.00	Aug 7	$2.54	0.55	0.7%	10.23%	10.91%	16	--
$25.50	Jul 24	$2.43	0.55	2.7%	9.79%	12.48%	4	21
$26.50	Jul 31	$2.36	0.51	6.7%	9.50%	16.23%	11	30
$25.00	Jul 17	$2.21	0.53	0.7%	8.90%	9.59%	1.3K	15.0K
$27.00	Jul 31	$2.19	0.49	8.7%	8.82%	17.56%	13	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,974

Total Puts 10,407

Put/Call Ratio 0.32

Net Difference 22,567

Prior's Put/Call Breakdown

Total Calls 39,741

Total Puts 61,241

Put/Call Ratio 1.54

Net Difference -21,500

Prior 7-Day Put/Call Summary

Total Calls 384,075

Total Puts 166,981

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card